ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for VRSN

Stock NameVeriSign Inc
TickerVRSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92343E1029
LEILMPL4N8ZOJRMF0KOF759

Show aggregate VRSN holdings

News associated with VRSN

VeriSign (NASDAQ:VRSN) vs. Net Medical Xpress Solutions (OTCMKTS:NMXS) Head to Head Review
VeriSign (NASDAQ:VRSN – Get Free Report) and Net Medical Xpress Solutions (OTCMKTS:NMXS – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, risk, profitability, institutional ownership, valuation and earnings. Volatility & Risk VeriSign has […] - 2025-09-02 04:58:54
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
Rep. Lisa C. McClain Sells Off Shares of VeriSign, Inc. (NASDAQ:VRSN)
Representative Lisa C. McClain (R-Michigan) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-19 03:04:49
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/13/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-13 12:00:00
VeriSign (NASDAQ:VRSN) Shares Unloaded Rep. James Comer
Representative James Comer (R-Kentucky) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-13 03:04:44
Avantax Advisory Services Inc. Acquires 502 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Avantax Advisory Services Inc. raised its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 28.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,244 shares of the information services provider’s stock after purchasing an additional 502 shares during the […] - 2025-08-06 04:46:55
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock
Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Analyzing VeriSign (NASDAQ:VRSN) and NetEase (NASDAQ:NTES)
VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, risk, earnings, profitability, valuation and dividends. Analyst Recommendations This is a breakdown of […] - 2025-08-04 04:35:02
VeriSign (NASDAQ:VRSN) & NetEase (NASDAQ:NTES) Head to Head Survey
VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their risk, dividends, valuation, institutional ownership, profitability, earnings and analyst recommendations. Valuation and Earnings This table compares VeriSign […] - 2025-08-04 03:14:55
Choreo LLC Acquires 304 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Choreo LLC lifted its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 23.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,600 shares of the information services provider’s stock after purchasing an additional 304 shares during the period. Choreo LLC’s holdings in VeriSign were […] - 2025-07-29 05:00:54
VeriSign (NASDAQ:VRSN) to Repurchase $1.11 billion in Outstanding Shares
VeriSign (NASDAQ:VRSN – Get Free Report) declared that its board has initiated a share buyback plan on Thursday, July 24th, RTT News reports. The company plans to repurchase $1.11 billion in outstanding shares. This repurchase authorization permits the information services provider to purchase up to 4.1% of its stock through open market purchases. Stock repurchase […] - 2025-07-25 02:04:51
Allianz Asset Management GmbH Boosts Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Allianz Asset Management GmbH raised its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 180.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 113,496 shares of the information services provider’s stock after purchasing an additional 73,061 shares during the period. Allianz Asset Management GmbH’s holdings in VeriSign were worth $28,813,000 […] - 2025-07-24 06:07:00
Edgestream Partners L.P. Acquires New Stake in VeriSign, Inc. (NASDAQ:VRSN)
Edgestream Partners L.P. acquired a new stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 806 shares of the information services provider’s stock, valued at approximately $205,000. Other institutional investors have […] - 2025-07-21 05:14:51
Are We in a Quantum Computing Bubble?
Key PointsQuantum computing stocks have been on a tear this year, despite the technology's nascent scale and still speculative nature. - 2025-07-20 12:53:00
Allworth Financial LP Purchases 94 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Allworth Financial LP raised its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 19.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 573 shares of the information services provider’s stock after buying an additional 94 shares during […] - 2025-07-17 05:26:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/16/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-16 12:00:00
Analysts Anticipate FDLO Will Reach $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:37
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by M&T Bank Corp
M&T Bank Corp cut its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 5.4% in the first quarter, Holdings Channel reports. The firm owned 5,145 shares of the information services provider’s stock after selling 292 shares during the period. M&T Bank Corp’s holdings in VeriSign were worth $1,306,000 as of its most recent filing […] - 2025-07-14 05:32:52
Principal Financial Group Inc. Sells 249,882 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Principal Financial Group Inc. trimmed its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 66.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 127,802 shares of the information services provider’s stock after selling 249,882 shares during the quarter. Principal […] - 2025-07-08 06:06:54
Amalgamated Bank Grows Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Amalgamated Bank increased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 16,088 shares of the information services provider’s stock after buying an additional 180 shares during the quarter. Amalgamated Bank’s […] - 2025-07-04 05:24:51
Cambridge Investment Research Advisors Inc. Has $1.55 Million Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Cambridge Investment Research Advisors Inc. boosted its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 32.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,100 shares of the information services provider’s stock after buying an additional 1,510 shares during the quarter. Cambridge […] - 2025-07-03 04:47:04
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/2/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-02 12:00:00
VeriSign, Inc. (NASDAQ:VRSN) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC grew its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 35.6% in the first quarter, Holdings Channel reports. The institutional investor owned 2,746 shares of the information services provider’s stock after buying an additional 721 shares during the period. GAMMA Investing LLC’s holdings in VeriSign were worth $697,000 as […] - 2025-07-01 04:58:57
Kentucky Retirement Systems Insurance Trust Fund Sells 2,142 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 47.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,420 shares of the information services provider’s stock after selling 2,142 shares during the quarter. Kentucky […] - 2025-06-25 06:52:47
Retirement Systems of Alabama Cuts Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Retirement Systems of Alabama decreased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 2.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,482 shares of the information services provider’s stock after selling 411 shares during the quarter. […] - 2025-06-25 05:28:56
Kentucky Retirement Systems Decreases Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Kentucky Retirement Systems cut its holdings in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.5% in the first quarter, HoldingsChannel reports. The institutional investor owned 5,683 shares of the information services provider’s stock after selling 85 shares during the quarter. Kentucky Retirement Systems’ holdings in VeriSign were worth $1,443,000 as of its most recent SEC […] - 2025-06-25 04:45:00
VeriSign, Inc. (NASDAQ:VRSN) CEO D James Bidzos Sells 4,000 Shares
VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) CEO D James Bidzos sold 4,000 shares of VeriSign stock in a transaction on Wednesday, June 18th. The shares were sold at an average price of $281.87, for a total transaction of $1,127,480.00. Following the completion of the sale, the chief executive officer now directly owns 531,772 shares […] - 2025-06-23 05:10:53
Elevation Point Wealth Partners LLC Cuts Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Elevation Point Wealth Partners LLC lessened its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 6.8% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,372 shares of the information services provider’s stock after selling 174 shares during the period. Elevation […] - 2025-06-16 05:38:50
Simon Quick Advisors LLC Buys New Position in VeriSign, Inc. (NASDAQ:VRSN)
Simon Quick Advisors LLC bought a new stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 788 shares of the information services provider’s stock, valued at approximately $200,000. Several other […] - 2025-06-16 04:58:50
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC reduced its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,766 shares of the information services provider’s stock after selling 1,742 shares during the […] - 2025-06-13 05:20:57

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) VRSN holdings

DateNumber of VRSN Shares HeldBase Market Value of VRSN SharesLocal Market Value of VRSN SharesChange in VRSN Shares HeldChange in VRSN Base ValueCurrent Price per VRSN Share HeldPrevious Price per VRSN Share Held
2025-12-02 (Tuesday)10,769USD 2,731,772VRSN holding increased by 28538USD 2,731,7720USD 28,538 USD 253.67 USD 251.02
2025-12-01 (Monday)10,769USD 2,703,234VRSN holding decreased by -10446USD 2,703,2340USD -10,446 USD 251.02 USD 251.99
2025-11-28 (Friday)10,769VRSN holding decreased by -1USD 2,713,680VRSN holding decreased by -7576USD 2,713,680-1USD -7,576 USD 251.99 USD 252.67
2025-11-27 (Thursday)10,770USD 2,721,256USD 2,721,2560USD 0 USD 252.67 USD 252.67
2025-11-26 (Wednesday)10,770VRSN holding increased by 12USD 2,721,256VRSN holding decreased by -29349USD 2,721,25612USD -29,349 USD 252.67 USD 255.68
2025-11-25 (Tuesday)10,758USD 2,750,605VRSN holding increased by 65731USD 2,750,6050USD 65,731 USD 255.68 USD 249.57
2025-11-24 (Monday)10,758VRSN holding increased by 135USD 2,684,874VRSN holding increased by 14039USD 2,684,874135USD 14,039 USD 249.57 USD 251.42
2025-11-21 (Friday)10,623VRSN holding decreased by -6USD 2,670,835VRSN holding increased by 30379USD 2,670,835-6USD 30,379 USD 251.42 USD 248.42
2025-11-20 (Thursday)10,629USD 2,640,456VRSN holding increased by 28273USD 2,640,4560USD 28,273 USD 248.42 USD 245.76
2025-11-19 (Wednesday)10,629VRSN holding decreased by -59USD 2,612,183VRSN holding decreased by -55862USD 2,612,183-59USD -55,862 USD 245.76 USD 249.63
2025-11-18 (Tuesday)10,688VRSN holding decreased by -48USD 2,668,045VRSN holding decreased by -17995USD 2,668,045-48USD -17,995 USD 249.63 USD 250.19
2025-11-17 (Monday)10,736VRSN holding increased by 2USD 2,686,040VRSN holding decreased by -28374USD 2,686,0402USD -28,374 USD 250.19 USD 252.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSN by Blackrock for IE00BHZPJ890

Show aggregate share trades of VRSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-1254.560251.530 251.833USD -252 242.16 Loss of -10 on sale
2025-11-26BUY12255.990251.790 252.210USD 3,027 242.06
2025-11-26BUY12255.990251.790 252.210USD 3,027 242.06
2025-11-24BUY135253.050248.100 248.595USD 33,560 241.97
2025-11-21SELL-6254.740246.070 246.937USD -1,482 241.92 Loss of -30 on sale
2025-11-19SELL-59248.735244.130 244.591USD -14,431 241.87 Loss of -160 on sale
2025-11-18SELL-48252.920247.930 248.429USD -11,925 241.84 Loss of -316 on sale
2025-11-17BUY2255.300247.790 248.541USD 497 241.80
2025-11-14BUY4254.860247.446 248.188USD 993 241.75
2025-11-13BUY41255.680250.110 250.667USD 10,277 241.70
2025-11-12SELL-23252.820247.090 247.663USD -5,696 241.66 Loss of -138 on sale
2025-11-10SELL-18247.970242.110 242.696USD -4,369 241.59 Loss of -20 on sale
2025-11-06BUY1243.477237.340 237.954USD 238 241.60
2025-11-05BUY8245.580239.535 240.140USD 1,921 241.59
2025-11-03BUY12245.150236.470 237.338USD 2,848 241.57
2025-10-31BUY4240.420233.818 234.478USD 938 241.58
2025-10-30BUY31239.650231.050 231.910USD 7,189 241.61
2025-10-29BUY8240.370232.000 232.837USD 1,863 241.66
2025-10-24BUY138256.990225.410 228.568USD 31,542 241.63
2025-10-22BUY206268.330249.750 251.608USD 51,831 241.58
2025-10-20BUY5267.570264.710 264.996USD 1,325 241.32
2025-10-17BUY44265.315260.340 260.837USD 11,477 241.20
2025-10-14SELL-6267.680262.775 263.265USD -1,580 240.85 Loss of -135 on sale
2025-10-13BUY1 264.060* 240.73
2025-10-06BUY19273.610268.390 268.912USD 5,109 240.57
2025-10-03BUY4274.640271.040 271.400USD 1,086 240.39
2025-10-02BUY4276.080272.285 272.665USD 1,091 240.21
2025-10-01BUY36279.450272.560 273.249USD 9,837 240.02
2025-09-29BUY2288.115284.110 284.510USD 569 239.57
2025-09-26SELL-102285.625282.725 283.015USD -28,868 239.32 Loss of -4,457 on sale
2025-09-25BUY55286.425282.905 283.257USD 15,579 239.08
2025-09-18BUY28 285.880* 238.82
2025-09-17BUY43 287.770* 238.55
2025-09-15BUY22 287.960* 237.99
2025-09-12BUY17289.910285.400 285.851USD 4,859 237.72
2025-09-11SELL-54 289.370* 237.43 Profit of 12,821 on sale
2025-09-10BUY10 283.480* 237.17
2025-09-09BUY13 285.710* 236.89
2025-08-27BUY8 272.370* 236.48
2025-08-21BUY2273.180270.005 270.323USD 541 236.07
2025-08-19BUY6 269.230* 235.67
2025-07-21BUY1285.740281.210 281.663USD 282 235.38
2025-07-18BUY47283.680279.160 279.612USD 13,142 235.09
2025-07-17BUY6283.290279.300 279.699USD 1,678 234.81
2025-07-16BUY93283.400278.710 279.179USD 25,964 234.51
2025-07-15BUY55282.840280.240 280.500USD 15,427 234.22
2025-07-03SELL-8286.570281.970 282.430USD -2,259 233.58 Loss of -391 on sale
2025-07-02SELL-62287.505277.000 278.051USD -17,239 233.28 Loss of -2,776 on sale
2025-06-30SELL-1290.380286.870 287.221USD -287 232.93 Loss of -54 on sale
2025-06-27BUY4288.340282.000 282.634USD 1,131 232.58
2025-06-26BUY2284.220280.790 281.133USD 562 232.26
2025-06-25BUY4284.600281.910 282.179USD 1,129 231.94
2025-06-24SELL-3285.210280.770 281.214USD -844 231.59 Loss of -149 on sale
2025-06-17SELL-4285.500279.520 280.118USD -1,120 229.91 Loss of -201 on sale
2025-06-13SELL-2282.110278.940 279.257USD -559 229.23 Loss of -100 on sale
2025-06-12BUY3282.100277.940 278.356USD 835 228.87
2025-06-06SELL-14285.510277.420 278.229USD -3,895 227.42 Loss of -711 on sale
2025-06-05SELL-22279.620273.800 274.382USD -6,036 227.06 Loss of -1,041 on sale
2025-06-04SELL-29276.270273.860 274.101USD -7,949 226.73 Loss of -1,374 on sale
2025-06-03BUY6276.630270.260 270.897USD 1,625 226.38
2025-06-02SELL-2 275.560* 226.02 Profit of 452 on sale
2025-05-30BUY11 272.470* 225.69
2025-05-29SELL-6 268.680* 225.37 Profit of 1,352 on sale
2025-05-28SELL-4272.310268.490 268.872USD -1,075 225.05 Loss of -175 on sale
2025-05-23SELL-18 279.760* 223.89 Profit of 4,030 on sale
2025-05-22BUY1282.775279.640 279.954USD 280 223.45
2025-05-21SELL-5281.960279.300 279.566USD -1,398 223.01 Loss of -283 on sale
2025-05-20BUY22283.000278.400 278.860USD 6,135 222.57
2025-05-16SELL-9283.385279.650 280.023USD -2,520 221.63 Loss of -526 on sale
2025-05-15BUY1 281.640* 221.16
2025-05-14BUY18 276.400* 220.72
2025-05-13BUY67 275.950* 220.28
2025-05-12BUY53 279.590* 219.80
2025-05-09BUY17 281.410* 219.30
2025-05-08SELL-16 285.210* 218.76 Profit of 3,500 on sale
2025-05-07BUY47 287.380* 218.19
2025-05-06BUY11 283.220* 217.65
2025-05-02SELL-2284.418280.630 281.009USD -562 216.52 Loss of -129 on sale
2025-05-01SELL-1283.630278.080 278.635USD -279 215.98 Loss of -63 on sale
2025-04-28SELL-136279.907273.100 273.781USD -37,234 214.32 Loss of -8,086 on sale
2025-04-25SELL-2276.710250.310 252.950USD -506 213.80 Loss of -78 on sale
2025-04-24SELL-31256.125250.090 250.693USD -7,771 213.46 Loss of -1,154 on sale
2025-04-23SELL-11252.220248.650 249.007USD -2,739 213.12 Loss of -395 on sale
2025-04-22SELL-7248.390242.149 242.773USD -1,699 212.80 Loss of -210 on sale
2025-04-16SELL-39251.000244.490 245.141USD -9,560 211.58 Loss of -1,309 on sale
2025-04-11BUY19249.100242.240 242.926USD 4,616 210.51
2025-04-10BUY6244.660236.020 236.884USD 1,421 210.19
2025-04-09BUY10245.475229.340 230.953USD 2,310 209.85
2025-04-08SELL-29241.950232.890 233.796USD -6,780 209.60 Loss of -702 on sale
2025-04-07BUY19240.470230.000 231.047USD 4,390 209.35
2025-04-04BUY43253.370239.640 241.013USD 10,364 209.03
2025-04-02BUY17 255.500* 208.55
2025-04-01BUY8 254.980* 208.07
2025-03-31SELL-43 253.870* 207.59 Profit of 8,926 on sale
2025-03-28SELL-4 250.920* 207.12 Profit of 828 on sale
2025-03-26BUY1 248.130* 206.16
2025-03-25BUY3 245.810* 205.73
2025-03-24BUY6 245.360* 205.29
2025-03-21BUY154 244.510* 204.84
2025-03-20BUY2 242.310* 204.42
2025-03-19SELL-29 242.210* 203.98 Profit of 5,916 on sale
2025-03-17SELL-2 238.520* 203.16 Profit of 406 on sale
2025-03-14SELL-4 238.350* 202.74 Profit of 811 on sale
2025-03-13SELL-1 233.560* 202.37 Profit of 202 on sale
2025-03-12SELL-7 235.600* 201.96 Profit of 1,414 on sale
2025-03-11BUY1 236.540* 201.53
2025-03-06BUY62 239.940* 200.06
2025-03-05SELL-5 240.930* 199.53 Profit of 998 on sale
2025-03-03BUY3240.518237.750 238.027USD 714 198.49
2025-02-28BUY21238.040233.790 234.215USD 4,919 197.96
2025-02-27SELL-20239.950234.690 235.216USD -4,704 197.45 Loss of -755 on sale
2025-02-26SELL-253239.840236.840 237.140USD -59,996 196.90 Loss of -10,181 on sale
2025-02-25SELL-17239.050232.900 233.515USD -3,970 196.32 Loss of -632 on sale
2025-02-24BUY25234.220231.250 231.547USD 5,789 195.79
2025-02-21BUY13236.200231.640 232.096USD 3,017 195.27
2025-02-20BUY3234.280230.780 231.130USD 693 194.70
2025-02-19BUY2232.480229.500 229.798USD 460 194.15
2025-02-18SELL-11232.040228.800 229.124USD -2,520 193.59 Loss of -391 on sale
2025-02-14BUY3229.600226.500 226.810USD 680 192.47
2025-02-13SELL-2230.300227.700 227.960USD -456 191.89 Loss of -72 on sale
2025-02-12SELL-38228.450224.480 224.877USD -8,545 191.31 Loss of -1,275 on sale
2025-02-06BUY5222.250218.890 219.226USD 1,096 189.14
2025-02-05SELL-15222.150217.965 218.383USD -3,276 188.58 Loss of -447 on sale
2025-02-03BUY2216.440211.790 212.255USD 425 187.54
2025-01-30SELL-21216.300212.890 213.231USD -4,478 186.52 Loss of -561 on sale
2025-01-28SELL-13216.830212.025 212.505USD -2,763 185.47 Loss of -352 on sale
2025-01-27BUY6214.790209.940 210.425USD 1,263 184.92
2025-01-24BUY11210.880206.008 206.495USD 2,271 184.39
2025-01-23BUY11207.540205.370 205.587USD 2,261 183.93
2024-12-09BUY2202.740193.740 194.640USD 389 183.21
2024-12-06BUY31191.950189.650 189.880USD 5,886 183.03
2024-12-04BUY23189.260185.440 185.822USD 4,274 182.80
2024-12-03BUY13192.480187.820 188.286USD 2,448 182.68
2024-12-02BUY30192.850185.650 186.370USD 5,591 182.44
2024-11-29BUY3191.620187.120 187.570USD 563 182.32
2024-11-27BUY1195.130185.330 186.310USD 186 181.83
2024-11-26SELL-34185.310181.850 182.196USD -6,195 181.74 Loss of -15 on sale
2024-11-25BUY6183.540180.950 181.209USD 1,087 181.74
2024-11-22SELL-2186.000180.670 181.203USD -362 181.77 Profit of 1 on sale
2024-11-21BUY42185.150180.700 181.145USD 7,608 181.67
2024-11-19SELL-9179.500176.620 176.908USD -1,592 181.79 Profit of 44 on sale
2024-11-18BUY19181.000178.280 178.552USD 3,392 181.87
2024-11-12BUY1185.120183.390 183.563USD 184 181.80
2024-11-08BUY3186.600183.310 183.639USD 551 181.55
2024-11-08BUY3186.600183.310 183.639USD 551 181.55
2024-11-07BUY77187.470185.775 185.944USD 14,318 181.20
2024-11-07BUY77187.470185.775 185.944USD 14,318 181.20
2024-11-06BUY2186.720182.210 182.661USD 365 180.73
2024-11-06BUY2186.720182.210 182.661USD 365 180.73
2024-11-05SELL-5179.370177.020 177.255USD -886 180.88 Profit of 18 on sale
2024-11-05SELL-5179.370177.020 177.255USD -886 180.88 Profit of 18 on sale
2024-11-04SELL-36177.900175.900 176.100USD -6,340 181.20 Profit of 183 on sale
2024-11-04SELL-36177.900175.900 176.100USD -6,340 181.20 Profit of 183 on sale
2024-11-01SELL-10177.850175.620 175.843USD -1,758 181.73 Profit of 59 on sale
2024-11-01SELL-10177.850175.620 175.843USD -1,758 181.73 Profit of 59 on sale
2024-10-31BUY6179.170176.400 176.677USD 1,060 182.38
2024-10-31BUY6179.170176.400 176.677USD 1,060 182.38
2024-10-30SELL-38179.700176.810 177.099USD -6,730 183.15 Profit of 230 on sale
2024-10-30SELL-38179.700176.810 177.099USD -6,730 183.15 Profit of 230 on sale
2024-10-29SELL-36180.180178.330 178.515USD -6,427 183.94 Profit of 195 on sale
2024-10-29SELL-36180.180178.330 178.515USD -6,427 183.94 Profit of 195 on sale
2024-10-28BUY3184.420178.470 179.065USD 537 185.02
2024-10-28BUY3184.420178.470 179.065USD 537 185.02
2024-10-25BUY64191.790180.580 181.701USD 11,629 186.10
2024-10-25BUY64191.790180.580 181.701USD 11,629 186.10
2024-10-24BUY8186.940184.710 184.933USD 1,479 186.49
2024-10-24BUY8186.940184.710 184.933USD 1,479 186.49
2024-10-23SELL-2187.220185.480 185.654USD -371 186.98 Profit of 3 on sale
2024-10-23SELL-2187.220185.480 185.654USD -371 186.98 Profit of 3 on sale
2024-10-22BUY7187.250185.160 185.369USD 1,298 187.17
2024-10-22BUY7187.250185.160 185.369USD 1,298 187.17
2024-10-21SELL-70187.480185.460 185.662USD -12,996 0.00 Loss of -12,996 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19112,888819166,47367.8%
2025-09-1883,8980180,59946.5%
2025-09-1782,4400188,06843.8%
2025-09-1677,93018138,56556.2%
2025-09-1584,8740153,77655.2%
2025-09-1269,8161159,47043.8%
2025-09-11162,9300285,73657.0%
2025-09-10129,263758217,97959.3%
2025-09-09164,8600251,59165.5%
2025-09-08176,2230288,21361.1%
2025-09-05174,2140294,38859.2%
2025-09-0481,0830164,63049.3%
2025-09-0364,44024153,41542.0%
2025-09-0278,75061166,83047.2%
2025-08-29138,35850289,66647.8%
2025-08-2887,7740258,05334.0%
2025-08-27122,3848276,34844.3%
2025-08-26107,4699248,66843.2%
2025-08-2579,5760244,66232.5%
2025-08-2250,5560203,85724.8%
2025-08-2166,736307183,59236.4%
2025-08-2091,2617221,83141.1%
2025-08-19107,71240215,64349.9%
2025-08-1873,4040199,53736.8%
2025-08-15108,964124266,93540.8%
2025-08-1481,3900228,92335.6%
2025-08-13126,0798288,96243.6%
2025-08-12196,266101452,52243.4%
2025-08-11138,4720431,61632.1%
2025-08-0896,1507232,19341.4%
2025-08-07158,9638266,91859.6%
2025-08-06147,357751310,56047.4%
2025-08-05167,14637373,39444.8%
2025-08-04208,793400453,01646.1%
2025-08-01209,858176632,36433.2%
2025-07-31392,05814771,83250.8%
2025-07-30315,2291,558999,68831.5%
2025-07-29524,6754,5131,380,17738.0%
2025-07-2893,38352145,42664.2%
2025-07-25226,820305443,24451.2%
2025-07-24134,7786245,66954.9%
2025-07-23135,7430211,08564.3%
2025-07-22169,2004218,89177.3%
2025-07-21128,98249175,18573.6%
2025-07-1858,4042998,00059.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy