ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for WELL

Stock Name
Ticker()

Show aggregate WELL holdings

News associated with WELL

Welltower (NYSE:WELL) & Seritage Growth Properties (NYSE:SRG) Head-To-Head Contrast
Seritage Growth Properties (NYSE:SRG – Get Free Report) and Welltower (NYSE:WELL – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, earnings, valuation, profitability and institutional ownership. Insider & Institutional Ownership 78.9% of Seritage Growth […] - 2025-09-22 06:10:57
UBS Group Begins Coverage on Welltower (NYSE:WELL)
UBS Group assumed coverage on shares of Welltower (NYSE:WELL – Free Report) in a report issued on Friday morning, MarketBeat Ratings reports. The brokerage issued a buy rating and a $195.00 target price on the real estate investment trust’s stock. Several other equities research analysts also recently issued reports on the stock. Wells Fargo & […] - 2025-09-22 03:40:43
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 15:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 13:30:18
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 12:55:21
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 10:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:04:08
Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 09:00:07
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 07:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 05:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 03:29:31
Welltower (NYSE:WELL) Price Target Raised to $183.00
Welltower (NYSE:WELL – Get Free Report) had its price target lifted by analysts at Evercore ISI from $175.00 to $183.00 in a research note issued on Monday, Marketbeat.com reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target points to a potential upside of 10.93% from […] - 2025-09-17 03:16:45
Brokerages Set Welltower Inc. (NYSE:WELL) Price Target at $175.00
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating, seven have assigned a buy rating and […] - 2025-09-11 04:10:52
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 12:53:24
Chicago Partners Investment Group LLC Invests $212,000 in Welltower Inc. (NYSE:WELL)
Chicago Partners Investment Group LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor acquired 1,401 shares of the real estate investment trust’s stock, valued at approximately $212,000. A number of other institutional investors and hedge funds have also modified their holdings of […] - 2025-08-13 06:18:53
Welltower (NYSE:WELL) Stock Price Expected to Rise, Evercore ISI Analyst Says
Welltower (NYSE:WELL – Get Free Report) had its target price hoisted by stock analysts at Evercore ISI from $162.00 to $175.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective would indicate a potential upside of 5.94% from […] - 2025-08-01 05:35:14
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 12:52:48
Welltower (NYSE:WELL) Reaches New 12-Month High on Better-Than-Expected Earnings
Welltower Inc. (NYSE:WELL – Get Free Report)’s stock price hit a new 52-week high during trading on Tuesday following a stronger than expected earnings report. The company traded as high as $165.87 and last traded at $164.06, with a volume of 889392 shares changing hands. The stock had previously closed at $158.29. The real estate […] - 2025-07-31 03:48:42
Fund Update: Cardano Risk Management B.V. Just Disclosed New Holdings
Cardano Risk Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-24 12:54:53
Welltower Inc. (NYSE:WELL) Shares Bought by Choreo LLC
Choreo LLC raised its stake in Welltower Inc. (NYSE:WELL – Free Report) by 13.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,924 shares of the real estate investment trust’s stock after acquiring an additional 1,895 shares during the period. Choreo […] - 2025-07-24 06:59:09
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 12:50:58
World Investment Advisors Has $368,000 Stake in Welltower Inc. (NYSE:WELL)
World Investment Advisors boosted its stake in Welltower Inc. (NYSE:WELL – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,400 shares of the real estate investment trust’s stock after buying an additional 164 shares during the period. World Investment Advisors’ holdings in Welltower were worth $368,000 at the […] - 2025-07-11 06:33:03
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $244.7 million dollar inflow -- that's a 2.6% increase week ove - 2025-07-09 12:54:45
Welltower Inc. (NYSE:WELL) Position Increased by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 71.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 3,504 shares of the real estate investment trust’s stock after buying an additional 1,459 shares during the period. Mutual […] - 2025-07-08 06:38:50
Welltower Inc. (NYSE:WELL) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. cut its stake in Welltower Inc. (NYSE:WELL – Free Report) by 3.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,512 shares of the real estate investment trust’s stock after selling 621 shares during the period. D.A. […] - 2025-07-07 06:56:51
Welltower Inc. (NYSE:WELL) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 11.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 10,183 shares of the real estate investment trust’s stock after acquiring an additional 1,052 […] - 2025-06-30 06:34:53
Flagship Harbor Advisors LLC Takes Position in Welltower Inc. (NYSE:WELL)
Flagship Harbor Advisors LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 1,459 shares of the real estate investment trust’s stock, valued at approximately $223,000. Several other institutional investors […] - 2025-06-27 05:54:46
Welltower Inc. (NYSE:WELL) Shares Sold by XML Financial LLC
XML Financial LLC lowered its position in Welltower Inc. (NYSE:WELL – Free Report) by 25.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,334 shares of the real estate investment trust’s stock after selling 456 shares during the period. XML Financial LLC’s holdings in […] - 2025-06-25 07:10:44
Welltower Inc. (NYSE:WELL) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. boosted its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 83.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,757 shares of the real estate investment trust’s stock after purchasing an additional 801 shares […] - 2025-06-24 06:50:54

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) WELL holdings

DateNumber of WELL Shares HeldBase Market Value of WELL SharesLocal Market Value of WELL SharesChange in WELL Shares HeldChange in WELL Base ValueCurrent Price per WELL Share HeldPrevious Price per WELL Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE00BHZPJ890

Show aggregate share trades of WELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-07-31BUY68237.100232.660 233.104 15,851 175.37
2026-07-30BUY542240.810234.140 234.807 127,265 175.21
2026-07-29BUY136245.304238.665 239.329 32,549 175.03
2026-07-28BUY340255.200242.240 243.536 82,802 174.85
2026-07-27BUY2,114251.782248.340 248.684 525,718 174.65
2026-07-24BUY340252.930247.345 247.904 84,287 174.44
2026-07-21BUY404247.450243.150 243.580 98,406 174.24
2026-07-20BUY204245.360242.680 242.948 49,561 174.05
2026-07-17BUY396246.430242.230 242.650 96,089 173.86
2026-07-16BUY330241.770233.865 234.656 77,436 173.68
2026-07-08BUY132238.000233.830 234.247 30,921 172.68
2026-07-07BUY202239.105233.265 233.849 47,237 172.49
2026-07-02BUY542236.060229.265 229.944 124,630 171.97
2026-07-02BUY542236.060229.265 229.944 124,630 171.97
2026-07-01SELL-1,476231.850227.000 227.485 -335,768 171.80 Loss of -82,187 on sale
2026-06-30BUY575230.070225.156 225.647 129,747 171.65
2026-06-29BUY464227.905223.920 224.318 104,084 171.49
2026-06-26BUY544228.445223.040 223.580 121,628 171.33
2026-06-25BUY204224.470219.330 219.844 44,848 171.18
2026-06-23BUY1,292219.000211.660 212.394 274,413 171.05
2026-06-22BUY612212.485206.210 206.838 126,585 170.93
2026-06-18BUY2,176208.460202.900 203.456 442,720 170.72
2026-06-18BUY2,176208.460202.900 203.456 442,720 170.72
2026-06-15BUY544215.620211.760 212.146 115,407 170.48
2026-06-12SELL-388214.920211.960 212.256 -82,355 170.35 Loss of -16,260 on sale
2026-06-11BUY1,054214.330210.610 210.982 222,375 170.23
2026-06-10BUY6,138212.840207.900 208.394 1,279,122 170.11
2026-06-05SELL-2,442210.410200.000 201.041 -490,942 169.80 Loss of -76,281 on sale
2026-06-02BUY1,632198.450194.674 195.051 318,324 169.55
2026-06-01SELL-1,224207.400197.330 198.337 -242,764 169.46 Loss of -35,342 on sale
2026-05-29SELL-18,813210.870205.330 205.884 -3,873,296 169.36 Loss of -687,219 on sale
2026-05-28BUY70215.510209.350 209.966 14,698 169.23
2026-05-26BUY204219.750215.730 216.132 44,091 169.08
2026-05-21BUY140217.990214.640 214.975 30,097 168.65
2026-05-18BUY1,556215.400211.780 212.142 330,093 168.21
2026-05-13SELL-70221.675215.600 216.208 -15,135 167.76 Loss of -3,392 on sale
2026-05-12BUY350218.135213.520 213.982 74,894 167.60
2026-05-11BUY122217.570213.180 213.619 26,062 167.45
2026-05-08SELL-350217.670213.250 213.692 -74,792 167.31 Loss of -16,235 on sale
2026-05-07BUY70215.960208.670 209.399 14,658 167.16
2026-05-06SELL-1,400216.780213.020 213.396 -298,754 167.01 Loss of -64,945 on sale
2026-05-05BUY350217.980212.000 212.598 74,409 166.86
2026-05-01BUY560218.810216.000 216.281 121,117 166.70
2026-04-29SELL-616219.590211.410 212.228 -130,732 166.39 Loss of -28,235 on sale
2026-04-28SELL-1,366214.830210.030 210.510 -287,557 166.24 Loss of -60,475 on sale
2026-04-24BUY4,230211.590207.730 208.116 880,331 165.96
2026-04-21SELL-15,724209.390201.370 202.172 -3,178,952 165.83 Loss of -571,455 on sale
2026-04-20SELL-2,940211.030208.130 208.420 -612,755 165.69 Loss of -125,633 on sale
2026-04-17SELL-204214.990210.010 210.508 -42,944 165.54 Loss of -9,173 on sale
2026-04-15SELL-408211.470208.450 208.752 -85,171 165.39 Loss of -17,691 on sale
2026-04-10SELL-838207.825205.895 206.088 -172,702 164.96 Loss of -34,461 on sale
2026-04-07SELL-3,149202.380199.295 199.603 -628,551 164.57 Loss of -110,313 on sale
2026-04-01SELL-301200.340196.930 197.271 -59,379 164.08 Loss of -9,991 on sale
2026-03-31SELL-280199.200194.275 194.767 -54,535 163.96 Loss of -8,625 on sale
2026-03-30BUY4,552198.670194.890 195.268 888,860 163.86
2026-03-27SELL-142 195.770* 163.75 Profit of 23,252 on sale
2026-03-25BUY7,004 196.730* 163.53
2026-03-24SELL-767 196.610* 163.41 Profit of 125,337 on sale
2026-03-23BUY9,902 195.000* 163.30
2026-03-13BUY414 207.820* 162.81
2026-03-12SELL-7,874 206.200* 162.66 Profit of 1,280,763 on sale
2026-03-09SELL-140 207.680* 162.19 Profit of 22,706 on sale
2026-03-06SELL-420 204.290* 162.04 Profit of 68,055 on sale
2026-03-05SELL-1,138 205.050* 161.88 Profit of 184,223 on sale
2026-03-04BUY710208.110205.575 205.828 146,138 161.72
2026-03-03BUY5,168 208.000* 161.56
2026-02-27SELL-161,728 207.120* 161.39 Profit of 26,101,416 on sale
2026-02-26BUY1,620 208.450* 161.22
2026-02-19BUY445 208.010* 160.88
2026-02-18BUY356 208.590* 160.70
2026-02-17SELL-89 215.480* 160.50 Profit of 14,285 on sale
2026-02-13SELL-5,054 210.720* 160.13 Profit of 809,296 on sale
2026-02-12BUY172 208.140* 159.95
2026-02-11SELL-694 207.880* 159.77 Profit of 110,882 on sale
2026-02-10BUY89 200.840* 159.62
2026-02-06SELL-1,696 195.920* 159.34 Profit of 270,240 on sale
2026-02-02SELL-4,181189.600187.280 187.512 -783,988 159.23 Loss of -118,233 on sale
2026-01-30BUY7,507 188.360* 159.12
2026-01-29BUY356 185.690* 159.02
2026-01-28SELL-271 183.940* 158.93 Profit of 43,069 on sale
2026-01-27BUY356 183.490* 158.83
2026-01-22SELL-1,264 181.960* 158.55 Profit of 200,405 on sale
2026-01-20BUY194 188.000* 158.32
2026-01-16SELL-2,999 191.380* 158.06 Profit of 474,032 on sale
2026-01-15BUY1,085 188.180* 157.94
2026-01-14BUY770 188.710* 157.82
2026-01-13BUY1,244 188.250* 157.70
2026-01-09BUY89 186.080* 157.47
2026-01-08BUY1,182 186.310* 157.35
2026-01-06BUY801184.900183.550 183.685 147,132 157.12
2026-01-05BUY255187.030181.910 182.422 46,518 157.01
2026-01-02SELL-89186.990183.670 184.002 -16,376 156.88 Loss of -2,413 on sale
2025-12-30SELL-53190.840187.740 188.050 -9,967 156.64 Loss of -1,665 on sale
2025-12-29BUY498189.770188.030 188.204 93,726 156.50
2025-12-24BUY425187.740186.460 186.588 79,300 156.24
2025-12-22BUY356187.240185.110 185.323 65,975 155.98
2025-12-19SELL-4,450188.420185.760 186.026 -827,816 155.85 Loss of -134,283 on sale
2025-12-18BUY89190.020184.680 185.214 16,484 155.71
2025-12-17SELL-1,806191.520188.120 188.460 -340,359 155.57 Loss of -59,397 on sale
2025-12-16BUY89193.180189.930 190.255 16,933 155.42
2025-12-15BUY385191.010187.830 188.148 72,437 155.27
2025-12-12SELL-89187.930185.010 185.302 -16,492 155.13 Loss of -2,685 on sale
2025-12-11BUY445190.590183.600 184.299 82,013 155.00
2025-12-09SELL-534203.380195.430 196.225 -104,784 154.66 Loss of -22,194 on sale
2025-12-01BUY48208.120203.720 204.160 9,800 153.35
2025-11-28SELL-96209.050206.220 206.503 -19,824 153.10 Loss of -5,127 on sale
2025-11-26BUY1,038207.010202.720 203.149 210,869 152.61
2025-11-24SELL-156,262203.180199.200 199.598 -31,189,582 152.14 Loss of -7,415,339 on sale
2025-11-21SELL-630200.250194.640 195.201 -122,977 151.92 Loss of -27,266 on sale
2025-11-19SELL-6,372199.650196.260 196.599 -1,252,729 151.50 Loss of -287,398 on sale
2025-11-18SELL-5,184200.640197.370 197.697 -1,024,861 151.27 Loss of -240,652 on sale
2025-11-17BUY216197.430194.220 194.541 42,021 151.06
2025-11-14BUY420194.830191.530 191.860 80,581 150.85
2025-11-13BUY4,305192.610190.110 190.360 819,500 150.66
2025-11-12SELL-2,199192.810191.020 191.199 -420,447 150.46 Loss of -89,577 on sale
2025-11-10SELL-1,944192.120189.000 189.312 -368,023 150.06 Loss of -76,299 on sale
2025-11-06BUY93188.930185.420 185.771 17,277 149.68
2025-11-05BUY864188.120185.190 185.483 160,257 149.50
2025-11-03BUY1,261182.770179.240 179.593 226,467 149.34
2025-10-31BUY420181.840178.190 178.555 74,993 149.18
2025-10-30BUY3,231181.520177.450 177.857 574,656 149.02
2025-10-29BUY850176.960183.540 182.882 155,450 148.88
2025-10-24BUY14,499177.940179.620 179.452 2,601,874 148.74
2025-10-22BUY21,630175.940176.600 176.534 3,818,431 148.60
2025-10-20BUY529177.710177.940 177.917 94,118 148.31
2025-10-17BUY4,613175.090175.660 175.603 810,057 148.17
2025-10-14SELL-648169.340169.480 169.466 -109,814 147.81 Loss of -14,032 on sale
2025-10-13BUY108166.850166.890 166.886 18,024 147.71
2025-10-06BUY1,995174.140175.440 175.310 349,743 147.57
2025-10-03BUY420175.040176.600 176.444 74,106 147.43
2025-10-02BUY432175.500179.370 178.983 77,321 147.28
2025-10-01BUY3,785179.380180.400 180.298 682,428 147.10
2025-09-29BUY210176.200177.230 177.127 37,197 146.78
2025-09-26SELL-10,752174.900175.100 175.080 -1,882,460 146.62 Loss of -305,979 on sale
2025-09-25BUY5,760171.700172.690 172.591 994,124 146.48
2025-09-18BUY2,940166.530167.720 167.601 492,747 146.37
2025-09-17BUY4,644165.910167.000 166.891 775,042 146.27
2025-09-15BUY2,323168.920170.410 170.261 395,516 146.03
2025-09-12BUY1,785169.130169.670 169.616 302,765 145.90
2025-09-11SELL-5,853168.470169.220 169.145 -990,006 145.77 Loss of -136,799 on sale
2025-09-10BUY1,071168.090170.490 170.250 182,338 145.65
2025-09-09BUY1,404168.850169.620 169.543 238,038 145.51
2025-08-27BUY136,565167.750168.150 168.110 22,957,941 145.26
2025-08-21BUY174166.940167.800 167.714 29,182 145.01
2025-08-19BUY540163.570163.610 163.606 88,347 144.78
2025-07-21BUY92160.320160.940 160.878 14,801 144.69
2025-07-18BUY4,119159.050159.570 159.518 657,055 144.60
2025-07-17BUY550157.630157.940 157.909 86,850 144.52
2025-07-16BUY8,083157.550158.410 158.324 1,279,733 144.44
2025-07-15BUY4,950156.710158.550 158.366 783,912 144.37
2025-07-03SELL-696152.770153.100 153.067 -106,535 144.26 Loss of -6,128 on sale
2025-07-02SELL-5,580150.710151.730 151.628 -846,084 144.22 Loss of -41,328 on sale
2025-06-30SELL-134153.730153.880 153.865 -20,618 144.16 Loss of -1,300 on sale
2025-06-27BUY360152.130153.420 153.291 55,185 144.11
2025-06-26BUY182153.480156.220 155.946 28,382 144.05
2025-06-25BUY360153.430154.860 154.717 55,698 143.99
2025-06-24SELL-270154.250155.390 155.276 -41,925 143.93 Loss of -3,065 on sale
2025-06-17SELL-363151.870152.060 152.041 -55,191 143.63 Loss of -3,052 on sale
2025-06-13SELL-156152.400152.440 152.436 -23,780 143.53 Loss of -1,390 on sale
2025-06-12BUY261151.910152.930 152.828 39,888 143.47
2025-06-06SELL-1,260154.450154.570 154.558 -194,743 143.25 Loss of -14,254 on sale
2025-06-05SELL-1,980153.030153.920 153.831 -304,585 143.18 Loss of -21,097 on sale
2025-06-04SELL-2,523152.050153.100 152.995 -386,006 143.11 Loss of -24,932 on sale
2025-06-03BUY522152.200155.700 155.350 81,093 143.05
2025-06-02SELL-152155.220155.320 155.310 -23,607 142.96 Loss of -1,877 on sale
2025-05-30BUY104,232154.280154.910 154.847 16,140,013 142.88
2025-05-29SELL-462153.070153.350 153.322 -70,835 142.80 Loss of -4,859 on sale
2025-05-28SELL-304151.700152.090 152.051 -46,224 142.74 Loss of -2,831 on sale
2025-05-23SELL-1,348149.170149.720 149.665 -201,748 142.57 Loss of -9,565 on sale
2025-05-22BUY74146.900148.790 148.601 10,996 142.54
2025-05-21SELL-380148.300152.110 151.729 -57,657 142.49 Loss of -3,510 on sale
2025-05-20BUY1,628151.220151.410 151.391 246,465 142.43
2025-05-16SELL-684148.720148.720 148.720 -101,724 142.31 Loss of -4,383 on sale
2025-05-15BUY80146.890147.000 146.989 11,759 142.28
2025-05-14BUY1,340143.400144.290 144.201 193,229 142.27
2025-05-13BUY4,888145.280146.230 146.135 714,308 142.24
2025-05-12BUY3,922145.630149.280 148.915 584,045 142.22
2025-05-09BUY1,258149.180149.780 149.720 188,348 142.16
2025-05-08SELL-1,216148.250152.040 151.661 -184,420 142.11 Loss of -11,616 on sale
2025-05-07BUY3,478151.340152.430 152.321 529,772 142.03
2025-05-06BUY814150.500151.470 151.373 123,218 141.96
2025-05-02SELL-138150.720153.190 152.943 -21,106 141.81 Loss of -1,536 on sale
2025-05-01SELL-74150.330151.710 151.572 -11,216 141.74 Loss of -728 on sale
2025-04-29BUY2151.480152.820 152.686 305 141.56
2025-04-28SELL-10,258149.050149.350 149.320 -1,531,725 141.49 Loss of -80,278 on sale
2025-04-25SELL-148146.960148.950 148.751 -22,015 141.45 Loss of -1,081 on sale
2025-04-24SELL-2,294147.750148.970 148.848 -341,457 141.39 Loss of -17,110 on sale
2025-04-23SELL-814147.650148.900 148.775 -121,103 141.33 Loss of -6,058 on sale
2025-04-22SELL-532147.250148.000 147.925 -78,696 141.28 Loss of -3,536 on sale
2025-04-16SELL-2,886145.630147.870 147.646 -426,106 141.10 Loss of -18,884 on sale
2025-04-11BUY1,448142.670143.120 143.075 207,173 140.99
2025-04-10BUY456141.810143.880 143.673 65,515 140.98
2025-04-09BUY750141.490142.120 142.057 106,543 140.98
2025-04-08SELL-2,122136.490143.310 142.628 -302,657 141.02 Loss of -3,407 on sale
2025-04-07BUY1,434138.810145.130 144.498 207,210 141.04
2025-04-04BUY3,150143.290152.910 151.948 478,636 141.02
2025-04-02BUY1,274153.080154.990 154.799 197,214 140.90
2025-04-01BUY608154.150154.470 154.438 93,898 140.76
2025-03-31SELL-3,268153.210154.470 154.344 -504,396 140.63 Loss of -44,822 on sale
2025-03-28SELL-304153.420153.740 153.708 -46,727 140.49 Loss of -4,017 on sale
2025-03-26BUY76149.850150.120 150.093 11,407 140.29
2025-03-25BUY228148.170150.680 150.429 34,298 140.20
2025-03-24BUY456149.840150.840 150.740 68,737 140.09
2025-03-21BUY11,704146.520148.390 148.203 1,734,568 140.02
2025-03-20BUY152147.890149.150 149.024 22,652 139.93
2025-03-19SELL-2,146148.760150.490 150.317 -322,580 139.83 Loss of -22,502 on sale
2025-03-17SELL-152151.260151.740 151.692 -23,057 139.58 Loss of -1,841 on sale
2025-03-14SELL-304147.840148.290 148.245 -45,066 139.48 Loss of -2,665 on sale
2025-03-13SELL-74145.890148.250 148.014 -10,953 139.40 Loss of -637 on sale
2025-03-12SELL-446147.380148.420 148.316 -66,149 139.30 Loss of -4,019 on sale
2025-03-11BUY76147.290149.330 149.126 11,334 139.21
2025-03-06BUY4,588148.970154.000 153.497 704,244 138.89
2025-03-05SELL-376154.850155.520 155.453 -58,450 138.68 Loss of -6,307 on sale
2025-03-03BUY228156.860157.170 157.139 35,828 138.23
2025-02-28BUY38,988153.510153.900 153.861 5,998,732 138.03
2025-02-27SELL-1,380151.520152.190 152.123 -209,930 137.84 Loss of -19,708 on sale
2025-02-26SELL-17,671150.650152.430 152.252 -2,690,445 137.66 Loss of -257,784 on sale
2025-02-25SELL-1,207151.740152.590 152.505 -184,074 137.47 Loss of -18,152 on sale
2025-02-24BUY1,725150.640151.770 151.657 261,608 137.28
2025-02-21BUY901148.580151.080 150.830 135,898 137.11
2025-02-20BUY168150.320151.070 150.995 25,367 136.92
2025-02-19BUY142149.710150.780 150.673 21,396 136.73
2025-02-18SELL-771150.800152.810 152.609 -117,662 136.52 Loss of -12,408 on sale
2025-02-14BUY213149.970151.790 151.608 32,293 136.09
2025-02-13SELL-142151.440151.960 151.908 -21,571 135.85 Loss of -2,280 on sale
2025-02-12SELL-2,698146.500148.500 148.300 -400,113 135.68 Loss of -34,050 on sale
2025-02-10SELL-22143.110143.840 143.767 -3,163 135.43 Loss of -183 on sale
2025-02-06BUY381142.390143.160 143.083 54,515 135.18
2025-02-05SELL-1,065142.190142.850 142.784 -152,065 135.06 Loss of -8,225 on sale
2025-02-03BUY126140.380140.590 140.569 17,712 134.89
2025-01-30SELL-1,449137.180138.320 138.206 -200,261 134.82 Loss of -4,904 on sale
2025-01-29SELL-8134.930138.120 137.801 -1,102 134.82 Loss of -24 on sale
2025-01-28SELL-941137.150139.900 139.625 -131,387 134.77 Loss of -4,565 on sale
2025-01-27BUY426138.450139.290 139.206 59,302 134.70
2025-01-24BUY759136.750137.580 137.497 104,360 134.66
2025-01-23BUY759132.240132.390 132.375 100,473 134.71
2024-12-09BUY142129.450131.890 131.646 18,694 134.94
2024-12-06BUY2,201131.370133.130 132.954 292,632 135.02
2024-12-04BUY1,633133.590134.330 134.256 219,240 135.11
2024-12-03BUY959132.850134.380 134.227 128,724 135.16
2024-12-02BUY2,130134.030137.800 137.423 292,711 135.19
2024-11-29BUY213138.180140.290 140.079 29,837 135.12
2024-11-27BUY71139.300140.750 140.605 9,983 134.90
2024-11-26SELL-2,444138.960139.100 139.086 -339,926 134.67 Loss of -10,789 on sale
2024-11-26SELL-2,444138.960139.100 139.086 -339,926 134.67 Loss of -10,789 on sale
2024-11-25SELL-18,577135.750138.520 138.243 -2,568,140 134.64 Loss of -66,922 on sale
2024-11-22SELL-132137.910139.340 139.197 -18,374 134.54 Loss of -614 on sale
2024-11-21BUY3,072137.880138.340 138.294 424,839 134.44
2024-11-19SELL-658138.180138.590 138.549 -91,165 134.23 Loss of -2,844 on sale
2024-11-18BUY1,452137.010137.210 137.190 199,200 134.13
2024-11-12BUY73135.960137.970 137.769 10,057 134.07
2024-11-08BUY216138.200140.190 139.991 30,238 133.62
2024-11-08BUY216138.200140.190 139.991 30,238 133.62
2024-11-07BUY5,544136.920137.520 137.460 762,078 133.34
2024-11-07BUY5,544136.920137.520 137.460 762,078 133.34
2024-11-06BUY146133.670136.000 135.767 19,822 133.31
2024-11-06BUY146133.670136.000 135.767 19,822 133.31
2024-11-05SELL-370135.120135.170 135.165 -50,011 133.13 Loss of -752 on sale
2024-11-05SELL-370135.120135.170 135.165 -50,011 133.13 Loss of -752 on sale
2024-11-04SELL-2,592134.310134.880 134.823 -349,461 133.00 Loss of -4,724 on sale
2024-11-04SELL-2,592134.310134.880 134.823 -349,461 133.00 Loss of -4,724 on sale
2024-11-01SELL-730133.270136.670 136.330 -99,521 132.98 Loss of -2,442 on sale
2024-10-31BUY419134.880138.620 138.246 57,925 132.73
2024-10-31BUY419134.880138.620 138.246 57,925 132.73
2024-10-30SELL-2,768138.450139.800 139.665 -386,593 131.85 Loss of -21,626 on sale
2024-10-30SELL-2,768138.450139.800 139.665 -386,593 131.85 Loss of -21,626 on sale
2024-10-29SELL-2,592137.340137.730 137.691 -356,895 130.85 Loss of -17,720 on sale
2024-10-29SELL-2,592137.340137.730 137.691 -356,895 130.85 Loss of -17,720 on sale
2024-10-28BUY216130.570131.540 131.443 28,392 130.92
2024-10-28BUY216130.570131.540 131.443 28,392 130.92
2024-10-25BUY4,672130.200132.660 132.414 618,638 131.12
2024-10-25BUY4,672130.200132.660 132.414 618,638 131.12
2024-10-24BUY572132.040132.450 132.409 75,738 130.76
2024-10-24BUY572132.040132.450 132.409 75,738 130.76
2024-10-23SELL-120131.770132.270 132.220 -15,866 130.08 Loss of -257 on sale
2024-10-23SELL-120131.770132.270 132.220 -15,866 130.08 Loss of -257 on sale
2024-10-22BUY504130.090130.700 130.639 65,842 130.06
2024-10-22BUY504130.090130.700 130.639 65,842 130.06
2024-10-21SELL-5,040130.060132.540 132.292 -666,752 0.00 Loss of -666,752 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19711,166661,621,76343.9%
2025-09-18358,4480821,11043.7%
2025-09-17284,0371061,025,07627.7%
2025-09-16211,847460855,69324.8%
2025-09-15249,793307767,79332.5%
2025-09-12184,2891,523607,54030.3%
2025-09-11246,1890662,61437.2%
2025-09-10197,10037667,99329.5%
2025-09-09177,4890762,71723.3%
2025-09-08332,02771,086,85530.5%
2025-09-05261,60601,040,22325.1%
2025-09-04164,859675675,44224.4%
2025-09-03331,0060903,24536.6%
2025-09-02503,8293261,160,45143.4%
2025-08-29215,8680500,18143.2%
2025-08-28224,477503624,63835.9%
2025-08-27299,811100655,36745.7%
2025-08-26320,110863663,35048.3%
2025-08-25186,8890502,44437.2%
2025-08-22424,9160988,37043.0%
2025-08-21644,86601,113,23857.9%
2025-08-20353,975210896,23639.5%
2025-08-19285,6300730,25939.1%
2025-08-18305,2320649,24447.0%
2025-08-15198,88516789,51125.2%
2025-08-14228,7620632,92436.1%
2025-08-13799,97881,350,57559.2%
2025-08-12475,7334901,128,70542.1%
2025-08-11306,07941753,74140.6%
2025-08-08170,5610530,37732.2%
2025-08-07314,460191703,81244.7%
2025-08-06280,590134776,75236.1%
2025-08-05360,7701974,40737.0%
2025-08-04357,5872031,062,43833.7%
2025-08-01378,257225905,05941.8%
2025-07-31459,3904,530871,16952.7%
2025-07-30460,016800885,35152.0%
2025-07-291,248,3342,0872,488,90150.2%
2025-07-28498,765274910,90154.8%
2025-07-25345,6930653,42852.9%
2025-07-24362,86122828,49943.8%
2025-07-23323,22896592,81754.5%
2025-07-22352,0510613,24457.4%
2025-07-21309,2990568,36454.4%
2025-07-18291,37120536,43154.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy