ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for WY

Stock NameWeyerhaeuser Company
TickerWY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9621661043
LEI08IRJODWFYBI7QWRGS31

Show aggregate WY holdings

News associated with WY

Weyerhaeuser (NYSE:WY) Price Target Lowered to $31.00 at JPMorgan Chase & Co.
Weyerhaeuser (NYSE:WY – Get Free Report) had its price objective lowered by research analysts at JPMorgan Chase & Co. from $32.00 to $31.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-19 02:44:57
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Contrasting Weyerhaeuser (NYSE:WY) and Boise Cascade (NYSE:BCC)
Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better stock? We will contrast the two companies based on the strength of their profitability, institutional ownership, dividends, risk, earnings, analyst recommendations and valuation. Institutional and Insider Ownership 83.0% of Weyerhaeuser shares are […] - 2025-09-04 05:28:51
Weyerhaeuser Company (NYSE:WY) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Weyerhaeuser Company (NYSE:WY – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the nine analysts that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation, six have given a buy recommendation and one […] - 2025-08-27 05:40:58
Critical Comparison: Weyerhaeuser (NYSE:WY) vs. Boise Cascade (NYSE:BCC)
Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, valuation, institutional ownership, analyst recommendations, dividends, earnings and profitability. Dividends Weyerhaeuser pays an annual dividend of $0.84 per […] - 2025-08-18 02:10:26
LPL Financial LLC Sells 41,964 Shares of Weyerhaeuser Company (NYSE:WY)
LPL Financial LLC lowered its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 529,137 shares of the real estate investment trust’s stock after selling 41,964 shares during the quarter. LPL Financial LLC’s holdings in Weyerhaeuser were worth $15,493,000 as of its […] - 2025-08-07 04:46:47
Weyerhaeuser (NYSE:WY) Stock Rating Lowered by Wall Street Zen
Weyerhaeuser (NYSE:WY – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a report released on Sunday. Other research analysts have also recently issued reports about the company. Truist Financial lowered their price objective on Weyerhaeuser from $30.00 to $29.00 and set a […] - 2025-08-05 02:40:49
Y Intercept Hong Kong Ltd Reduces Stock Position in Weyerhaeuser Company (NYSE:WY)
Y Intercept Hong Kong Ltd lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 37.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 16,263 shares of the real estate investment trust’s stock after selling 9,893 shares […] - 2025-07-28 08:10:46
Weyerhaeuser (NYSE:WY) Stock Rating Upgraded by Wall Street Zen
Weyerhaeuser (NYSE:WY – Get Free Report) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued on Saturday. Several other research analysts have also recently weighed in on WY. JPMorgan Chase & Co. decreased their price target on shares of Weyerhaeuser from $32.00 to $30.00 and […] - 2025-07-28 02:24:47
Teachers Retirement System of The State of Kentucky Buys 2,236 Shares of Weyerhaeuser Company (NYSE:WY)
Teachers Retirement System of The State of Kentucky boosted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 4.2% during the 1st quarter, HoldingsChannel reports. The fund owned 56,004 shares of the real estate investment trust’s stock after purchasing an additional 2,236 shares during the period. Teachers Retirement System of The State […] - 2025-07-25 07:36:59
Weyerhaeuser (NYSE:WY) Given New $35.00 Price Target at DA Davidson
Weyerhaeuser (NYSE:WY – Free Report) had its price objective lowered by DA Davidson from $36.00 to $35.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Other equities research analysts also recently issued research reports about the stock. Wall […] - 2025-07-25 06:22:48
Weyerhaeuser Company (NYSE:WY) Shares Sold by Cwm LLC
Cwm LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 10.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,753 shares of the real estate investment trust’s stock after selling 1,905 shares during the period. Cwm […] - 2025-07-25 05:03:12
Victory Capital Management Inc. Reduces Holdings in Weyerhaeuser Company (NYSE:WY)
Victory Capital Management Inc. lowered its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 1.0% in the first quarter, HoldingsChannel.com reports. The fund owned 437,062 shares of the real estate investment trust’s stock after selling 4,234 shares during the quarter. Victory Capital Management Inc.’s holdings in Weyerhaeuser were worth $12,797,000 at the […] - 2025-07-24 05:00:47
Weyerhaeuser Company (NYSE:WY) Shares Acquired by Signaturefd LLC
Signaturefd LLC lifted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 51.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 5,337 shares of the real estate investment trust’s stock after acquiring an additional 1,821 shares during the quarter. Signaturefd […] - 2025-07-21 05:09:31
Weyerhaeuser (NYSE:WY) Rating Lowered to Sell at Wall Street Zen
Wall Street Zen cut shares of Weyerhaeuser (NYSE:WY – Free Report) from a hold rating to a sell rating in a research note issued to investors on Friday morning. Several other equities analysts also recently commented on the company. CIBC dropped their target price on Weyerhaeuser from $35.00 to $32.00 and set an “outperformer” rating […] - 2025-07-21 02:48:50
Weyerhaeuser Company (NYSE:WY) Shares Acquired by Allworth Financial LP
Allworth Financial LP grew its holdings in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,559 shares of the real estate investment trust’s stock after purchasing an additional 608 shares during the quarter. […] - 2025-07-16 05:18:49
Greenleaf Trust Trims Holdings in Weyerhaeuser Company (NYSE:WY)
Greenleaf Trust lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 42.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,122 shares of the real estate investment trust’s stock after selling 5,907 shares during the period. […] - 2025-07-14 05:36:53
Teacher Retirement System of Texas Makes New $3.11 Million Investment in Weyerhaeuser Company (NYSE:WY)
Teacher Retirement System of Texas acquired a new stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 106,230 shares of the real estate investment trust’s stock, valued at approximately $3,110,000. Other large […] - 2025-07-09 05:13:06
DAVENPORT & Co LLC Raises Stock Holdings in Weyerhaeuser Company (NYSE:WY)
DAVENPORT & Co LLC increased its position in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 19,932 shares of the real estate investment trust’s stock after purchasing an additional 1,480 shares during the period. DAVENPORT & Co LLC’s holdings in Weyerhaeuser were worth $584,000 […] - 2025-07-08 05:30:58
KBC Group NV Sells 8,084 Shares of Weyerhaeuser Company (NYSE:WY)
KBC Group NV lowered its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 14.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 49,505 shares of the real estate investment trust’s stock after selling 8,084 shares during the quarter. KBC Group NV’s […] - 2025-07-04 05:22:53
Mirae Asset Global Investments Co. Ltd. Acquires 15,174 Shares of Weyerhaeuser Company (NYSE:WY)
Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.1% in the 1st quarter, Holdings Channel.com reports. The firm owned 87,107 shares of the real estate investment trust’s stock after purchasing an additional 15,174 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings […] - 2025-07-03 06:40:50
JPMorgan Chase & Co. Issues Pessimistic Forecast for Weyerhaeuser (NYSE:WY) Stock Price
Weyerhaeuser (NYSE:WY – Free Report) had its price objective cut by JPMorgan Chase & Co. from $32.00 to $30.00 in a report issued on Tuesday morning,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. Several other analysts have also recently issued reports on WY. Citigroup decreased their price objective […] - 2025-07-02 04:52:53
Friday's ETF with Unusual Volume: FTRI
The First Trust Indxx Global Natural Resources Income ETF is seeing unusually high volume in afternoon trading Friday, with over 322,000 shares traded versus three month average volume of about 54,000. Shares of FTRI were down about 1% on the day. Components of that ETF with t - 2025-06-27 15:24:50
Chevy Chase Trust Holdings LLC Sells 815 Shares of Weyerhaeuser Company (NYSE:WY)
Chevy Chase Trust Holdings LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 0.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 382,624 shares of the real estate investment trust’s stock after selling 815 shares during the […] - 2025-06-27 05:44:50
Weyerhaeuser Company (NYSE:WY) Stock Holdings Cut by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. cut its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.0% during the 1st quarter, Holdings Channel reports. The firm owned 30,323 shares of the real estate investment trust’s stock after selling 8,052 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Weyerhaeuser were worth $888,000 at […] - 2025-06-26 04:38:50

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) WY holdings

DateNumber of WY Shares HeldBase Market Value of WY SharesLocal Market Value of WY SharesChange in WY Shares HeldChange in WY Base ValueCurrent Price per WY Share HeldPrevious Price per WY Share Held
2025-12-04 (Thursday)92,482USD 1,979,115WY holding decreased by -43466USD 1,979,1150USD -43,466 USD 21.4 USD 21.87
2025-12-03 (Wednesday)92,482USD 2,022,581WY holding decreased by -1850USD 2,022,5810USD -1,850 USD 21.87 USD 21.89
2025-12-02 (Tuesday)92,482USD 2,024,431WY holding decreased by -21271USD 2,024,4310USD -21,271 USD 21.89 USD 22.12
2025-12-01 (Monday)92,482WY holding increased by 16USD 2,045,702WY holding decreased by -7968USD 2,045,70216USD -7,968 USD 22.12 USD 22.21
2025-11-28 (Friday)92,466WY holding decreased by -14USD 2,053,670WY holding decreased by -4935USD 2,053,670-14USD -4,935 USD 22.21 USD 22.26
2025-11-27 (Thursday)92,480USD 2,058,605USD 2,058,6050USD 0 USD 22.26 USD 22.26
2025-11-26 (Wednesday)92,480WY holding increased by 146USD 2,058,605WY holding increased by 14330USD 2,058,605146USD 14,330 USD 22.26 USD 22.14
2025-11-25 (Tuesday)92,334USD 2,044,275WY holding increased by 58171USD 2,044,2750USD 58,171 USD 22.14 USD 21.51
2025-11-24 (Monday)92,334WY holding increased by 1620USD 1,986,104WY holding increased by 10353USD 1,986,1041,620USD 10,353 USD 21.51 USD 21.78
2025-11-21 (Friday)90,714WY holding decreased by -72USD 1,975,751WY holding increased by 35654USD 1,975,751-72USD 35,654 USD 21.78 USD 21.37
2025-11-20 (Thursday)90,786USD 1,940,097WY holding increased by 1816USD 1,940,0970USD 1,816 USD 21.37 USD 21.35
2025-11-19 (Wednesday)90,786WY holding decreased by -767USD 1,938,281WY holding decreased by -36517USD 1,938,281-767USD -36,517 USD 21.35 USD 21.57
2025-11-18 (Tuesday)91,553WY holding decreased by -624USD 1,974,798WY holding decreased by -7929USD 1,974,798-624USD -7,929 USD 21.57 USD 21.51
2025-11-17 (Monday)92,177WY holding increased by 26USD 1,982,727WY holding decreased by -56575USD 1,982,72726USD -56,575 USD 21.51 USD 22.13
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WY by Blackrock for IE00BHZPJ890

Show aggregate share trades of WY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY16 22.120* 27.61
2025-11-28SELL-14 22.210* 27.64 Profit of 387 on sale
2025-11-26BUY146 22.260* 27.69
2025-11-24BUY1,620 21.510* 27.74
2025-11-21SELL-72 21.780* 27.77 Profit of 1,999 on sale
2025-11-19SELL-767 21.350* 27.83 Profit of 21,342 on sale
2025-11-18SELL-624 21.570* 27.86 Profit of 17,382 on sale
2025-11-17BUY26 21.510* 27.88
2025-11-14BUY48 22.130* 27.91
2025-11-13BUY492 22.440* 27.94
2025-11-12SELL-240 22.450* 27.96 Profit of 6,711 on sale
2025-11-10SELL-234 22.680* 28.01 Profit of 6,555 on sale
2025-11-06BUY8 22.830* 28.06
2025-11-05BUY104 22.480* 28.09
2025-11-03BUY14022.90022.440 22.486USD 3,148 28.12
2025-10-31BUY4823.39022.570 22.652USD 1,087 28.14
2025-10-30BUY36923.72022.970 23.045USD 8,504 28.17
2025-10-29BUY10123.20023.710 23.659USD 2,390 28.19
2025-10-24BUY1,65923.89024.110 24.088USD 39,962 28.21
2025-10-22BUY2,47223.61023.920 23.889USD 59,054 28.24
2025-10-20BUY5923.30023.810 23.759USD 1,402 28.28
2025-10-17BUY52923.59023.990 23.950USD 12,670 28.31
2025-10-14SELL-7823.90024.140 24.116USD -1,881 28.38 Profit of 332 on sale
2025-10-13BUY1323.93024.130 24.110USD 313 28.40
2025-10-06BUY22824.96025.100 25.086USD 5,720 28.42
2025-10-03BUY4825.12025.300 25.282USD 1,214 28.44
2025-10-02BUY5224.93025.010 25.002USD 1,300 28.46
2025-10-01BUY42224.95025.040 25.031USD 10,563 28.47
2025-09-29BUY2424.86024.870 24.869USD 597 28.51
2025-09-26SELL-1,23824.54024.610 24.603USD -30,459 28.53 Profit of 4,868 on sale
2025-09-25BUY65524.17024.840 24.773USD 16,226 28.56
2025-09-18BUY33624.54024.830 24.801USD 8,333 28.58
2025-09-17BUY55924.49025.620 25.507USD 14,258 28.60
2025-09-15BUY27024.82025.130 25.099USD 6,777 28.64
2025-09-12BUY20424.90025.800 25.710USD 5,245 28.67
2025-09-11SELL-70925.83026.100 26.073USD -18,486 28.68 Profit of 1,849 on sale
2025-09-10BUY12725.10025.360 25.334USD 3,217 28.70
2025-09-09BUY16925.27025.880 25.819USD 4,363 28.72
2025-08-27BUY9626.12026.480 26.444USD 2,539 28.75
2025-08-21BUY2225.77025.880 25.869USD 569 28.78
2025-08-19BUY6626.33026.370 26.366USD 1,740 28.81
2025-07-21BUY1125.05025.700 25.635USD 282 28.83
2025-07-18BUY56425.31025.770 25.724USD 14,508 28.85
2025-07-17BUY6725.68026.110 26.067USD 1,746 28.87
2025-07-16BUY96825.90025.940 25.936USD 25,106 28.89
2025-07-15BUY66025.35026.070 25.998USD 17,159 28.91
2025-07-03SELL-9626.43026.730 26.700USD -2,563 28.94 Profit of 215 on sale
2025-07-02SELL-74426.70026.850 26.835USD -19,965 28.96 Profit of 1,579 on sale
2025-06-30SELL-2025.69026.020 25.987USD -520 28.98 Profit of 60 on sale
2025-06-27BUY4825.85026.280 26.237USD 1,259 29.00
2025-06-26BUY2226.32026.370 26.365USD 580 29.01
2025-06-25BUY4826.07026.550 26.502USD 1,272 29.03
2025-06-24SELL-3626.65026.800 26.785USD -964 29.05 Profit of 81 on sale
2025-06-17SELL-4825.87026.700 26.617USD -1,278 29.14 Profit of 121 on sale
2025-06-13SELL-2026.80027.320 27.268USD -545 29.18 Profit of 38 on sale
2025-06-12BUY3627.30027.380 27.372USD 985 29.19
2025-06-06SELL-16826.73027.350 27.288USD -4,584 29.24 Profit of 329 on sale
2025-06-05SELL-26426.70026.850 26.835USD -7,084 29.26 Profit of 641 on sale
2025-06-04SELL-34826.29026.370 26.362USD -9,174 29.28 Profit of 1,016 on sale
2025-06-03BUY7225.86025.930 25.923USD 1,866 29.31
2025-06-02SELL-2025.67025.690 25.688USD -514 29.33 Profit of 73 on sale
2025-05-30BUY13225.91025.980 25.973USD 3,428 29.36
2025-05-29SELL-7226.04026.240 26.220USD -1,888 29.38 Profit of 228 on sale
2025-05-28SELL-4825.89025.910 25.908USD -1,244 29.41 Profit of 168 on sale
2025-05-23SELL-21625.23025.290 25.284USD -5,461 29.49 Profit of 909 on sale
2025-05-22BUY1225.25025.400 25.385USD 305 29.53
2025-05-21SELL-6025.18026.060 25.972USD -1,558 29.56 Profit of 215 on sale
2025-05-20BUY26426.21026.600 26.561USD 7,012 29.58
2025-05-16SELL-10826.72026.750 26.747USD -2,889 29.63 Profit of 311 on sale
2025-05-15BUY1226.47026.510 26.506USD 318 29.65
2025-05-14BUY21626.02026.590 26.533USD 5,731 29.68
2025-05-13BUY77626.69027.090 27.050USD 20,991 29.71
2025-05-12BUY63626.97027.270 27.240USD 17,325 29.73
2025-05-09BUY20426.21026.500 26.471USD 5,400 29.76
2025-05-08SELL-19225.94026.280 26.246USD -5,039 29.79 Profit of 680 on sale
2025-05-07BUY56425.82025.920 25.910USD 14,613 29.82
2025-05-06BUY13225.54025.770 25.747USD 3,399 29.85
2025-05-02SELL-2426.16026.350 26.331USD -632 29.92 Profit of 86 on sale
2025-05-01SELL-1225.82026.050 26.027USD -312 29.95 Profit of 47 on sale
2025-04-28SELL-1,60725.57025.640 25.633USD -41,192 30.06 Profit of 7,117 on sale
2025-04-25SELL-2224.81025.480 25.413USD -559 30.11 Profit of 103 on sale
2025-04-24SELL-34125.50025.740 25.716USD -8,769 30.15 Profit of 1,511 on sale
2025-04-23SELL-12125.31026.210 26.120USD -3,161 30.19 Profit of 493 on sale
2025-04-22SELL-8425.26025.450 25.431USD -2,136 30.23 Profit of 404 on sale
2025-04-16SELL-42925.59026.000 25.959USD -11,136 30.41 Profit of 1,910 on sale
2025-04-11BUY22825.80025.940 25.926USD 5,911 30.54
2025-04-10BUY7225.82026.350 26.297USD 1,893 30.58
2025-04-09BUY12026.56026.740 26.722USD 3,207 30.62
2025-04-08SELL-34824.82026.650 26.467USD -9,211 30.68 Profit of 1,466 on sale
2025-04-07BUY22825.48026.760 26.632USD 6,072 30.73
2025-04-04BUY45726.26027.670 27.529USD 12,581 30.78
2025-04-02BUY19529.48029.590 29.579USD 5,768 30.79
2025-04-01BUY9629.14029.440 29.410USD 2,823 30.81
2025-03-31SELL-47329.28029.500 29.478USD -13,943 30.82 Profit of 636 on sale
2025-03-28SELL-4829.36029.620 29.594USD -1,421 30.84 Profit of 60 on sale
2025-03-26BUY1229.42029.520 29.510USD 354 30.87
2025-03-25BUY3629.20029.530 29.497USD 1,062 30.88
2025-03-24BUY7229.56029.630 29.623USD 2,133 30.90
2025-03-21BUY1,84829.18030.050 29.963USD 55,372 30.92
2025-03-20BUY2430.11030.200 30.191USD 725 30.93
2025-03-19SELL-34829.91030.050 30.036USD -10,453 30.94 Profit of 314 on sale
2025-03-17SELL-2429.96030.280 30.248USD -726 30.96 Profit of 17 on sale
2025-03-14SELL-4829.47029.590 29.578USD -1,420 30.98 Profit of 67 on sale
2025-03-13SELL-1228.95029.530 29.472USD -354 31.00 Profit of 18 on sale
2025-03-12SELL-6629.27029.680 29.639USD -1,956 31.02 Profit of 91 on sale
2025-03-11BUY1229.58030.320 30.246USD 363 31.04
2025-03-06BUY68230.22030.840 30.778USD 20,991 31.07
2025-03-05SELL-5830.93031.290 31.254USD -1,813 31.07 Loss of -11 on sale
2025-03-03BUY3631.39031.640 31.615USD 1,138 31.07
2025-02-28BUY22730.10030.460 30.424USD 6,906 31.08
2025-02-27SELL-24030.06030.130 30.123USD -7,230 31.10 Profit of 233 on sale
2025-02-26SELL-3,14329.83030.320 30.271USD -95,142 31.11 Profit of 2,644 on sale
2025-02-25SELL-22130.20030.540 30.506USD -6,742 31.12 Profit of 137 on sale
2025-02-24BUY30029.98030.180 30.160USD 9,048 31.14
2025-02-21BUY15829.71030.320 30.259USD 4,781 31.16
2025-02-20BUY2729.97029.990 29.988USD 810 31.18
2025-02-19BUY2629.20029.640 29.596USD 769 31.21
2025-02-18SELL-13829.73029.780 29.775USD -4,109 31.23 Profit of 201 on sale
2025-02-14BUY3929.61030.270 30.204USD 1,178 31.28
2025-02-13SELL-2629.70029.810 29.799USD -775 31.30 Profit of 39 on sale
2025-02-12SELL-49429.59029.640 29.635USD -14,640 31.33 Profit of 836 on sale
2025-02-10SELL-1130.12030.320 30.300USD -333 31.37 Profit of 12 on sale
2025-02-06BUY7830.43030.660 30.637USD 2,390 31.41
2025-02-05SELL-19530.34030.540 30.520USD -5,951 31.42 Profit of 176 on sale
2025-02-03BUY2230.75031.480 31.407USD 691 31.46
2025-01-30SELL-25230.96031.150 31.131USD -7,845 31.48 Profit of 89 on sale
2025-01-29SELL-430.54031.090 31.035USD -124 31.50 Profit of 2 on sale
2025-01-28SELL-17830.77030.850 30.842USD -5,490 31.51 Profit of 120 on sale
2025-01-27BUY7830.85031.040 31.021USD 2,420 31.53
2025-01-24BUY13229.99030.240 30.215USD 3,988 31.56
2025-01-23BUY13229.94030.200 30.174USD 3,983 31.59
2024-12-09BUY2431.74031.900 31.884USD 765 31.60
2024-12-06BUY37231.29032.700 32.559USD 12,112 31.61
2024-12-04BUY27631.24031.740 31.690USD 8,746 31.63
2024-12-03BUY15631.72032.100 32.062USD 5,002 31.63
2024-12-02BUY36031.97032.140 32.123USD 11,564 31.62
2024-11-29BUY3632.26032.550 32.521USD 1,171 31.60
2024-11-27BUY1232.35032.490 32.476USD 390 31.57
2024-11-26SELL-40831.91032.170 32.144USD -13,115 31.55 Loss of -242 on sale
2024-11-26SELL-40831.91032.170 32.144USD -13,115 31.55 Loss of -242 on sale
2024-11-25BUY7232.23032.580 32.545USD 2,343 31.51
2024-11-25BUY7232.23032.580 32.545USD 2,343 31.51
2024-11-22SELL-2331.24031.280 31.276USD -719 31.52 Profit of 6 on sale
2024-11-21BUY47430.60030.770 30.753USD 14,577 31.55
2024-11-19SELL-10130.68030.970 30.941USD -3,125 31.60 Profit of 67 on sale
2024-11-18BUY25831.02031.180 31.164USD 8,040 31.62
2024-11-12BUY1030.68031.440 31.364USD 314 31.65
2024-11-08BUY2631.89032.160 32.133USD 835 31.64
2024-11-08BUY2631.89032.160 32.133USD 835 31.64
2024-11-07BUY69331.74032.050 32.019USD 22,189 31.64
2024-11-07BUY69331.74032.050 32.019USD 22,189 31.64
2024-11-06BUY1831.42032.000 31.942USD 575 31.66
2024-11-06BUY1831.42032.000 31.942USD 575 31.66
2024-11-05SELL-4531.87031.880 31.879USD -1,435 31.64 Loss of -11 on sale
2024-11-05SELL-4531.87031.880 31.879USD -1,435 31.64 Loss of -11 on sale
2024-11-04SELL-32431.71031.930 31.908USD -10,338 31.63 Loss of -91 on sale
2024-11-04SELL-32431.71031.930 31.908USD -10,338 31.63 Loss of -91 on sale
2024-11-01SELL-9031.18031.670 31.621USD -2,846 31.68 Profit of 5 on sale
2024-11-01SELL-9031.18031.670 31.621USD -2,846 31.68 Profit of 5 on sale
2024-10-31BUY6331.16031.820 31.754USD 2,001 31.75
2024-10-31BUY6331.16031.820 31.754USD 2,001 31.75
2024-10-30SELL-41831.72031.780 31.774USD -13,282 31.75 Loss of -8 on sale
2024-10-30SELL-41831.72031.780 31.774USD -13,282 31.75 Loss of -8 on sale
2024-10-29SELL-39630.88031.710 31.627USD -12,524 31.91 Profit of 114 on sale
2024-10-29SELL-39630.88031.710 31.627USD -12,524 31.91 Profit of 114 on sale
2024-10-28BUY3331.95032.480 32.427USD 1,070 31.91
2024-10-28BUY3331.95032.480 32.427USD 1,070 31.91
2024-10-25BUY70431.80032.240 32.196USD 22,666 31.94
2024-10-25BUY70431.80032.240 32.196USD 22,666 31.94
2024-10-24BUY9632.13032.140 32.139USD 3,085 31.86
2024-10-24BUY9632.13032.140 32.139USD 3,085 31.86
2024-10-23SELL-1631.85031.960 31.949USD -511 31.86 Loss of -1 on sale
2024-10-23SELL-1631.85031.960 31.949USD -511 31.86 Loss of -1 on sale
2024-10-22BUY8431.65032.160 32.109USD 2,697 32.29
2024-10-22BUY8431.65032.160 32.109USD 2,697 32.29
2024-10-21SELL-84032.29033.110 33.028USD -27,744 0.00 Loss of -27,744 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19573,57401,183,64148.5%
2025-09-18489,08401,037,48047.1%
2025-09-17752,82301,784,94042.2%
2025-09-16727,7593,2901,529,66047.6%
2025-09-15504,27327,4351,435,24735.1%
2025-09-12353,5861,4911,206,61129.3%
2025-09-11394,3024,5411,880,78221.0%
2025-09-10387,13215,5251,243,11531.1%
2025-09-09375,1765,9271,051,11135.7%
2025-09-08348,1974002,709,68812.9%
2025-09-05302,04017,9331,304,65723.2%
2025-09-04405,9901,9291,497,68627.1%
2025-09-03312,676171,013,04130.9%
2025-09-02714,8775052,531,73928.2%
2025-08-29380,1748,2351,016,90837.4%
2025-08-28411,3531,462855,27548.1%
2025-08-27463,39914,8741,039,71444.6%
2025-08-26669,8658,4031,559,49843.0%
2025-08-25532,8563,7521,452,61736.7%
2025-08-22578,91781,460,02739.7%
2025-08-21353,0595775,92045.5%
2025-08-20720,0975,6181,887,58738.1%
2025-08-19489,14801,163,99442.0%
2025-08-18481,38801,045,59546.0%
2025-08-15327,2731551,114,59629.4%
2025-08-14514,709761,116,02546.1%
2025-08-13684,74932,1401,734,88539.5%
2025-08-12385,8007831,188,42432.5%
2025-08-11349,3462,3921,008,65934.6%
2025-08-08437,3050778,28056.2%
2025-08-07635,709291,301,44348.8%
2025-08-06687,7824,0011,065,28164.6%
2025-08-05675,5543,9581,314,05751.4%
2025-08-04616,587871,305,93547.2%
2025-08-01721,3752,7491,399,67651.5%
2025-07-31804,7502,3271,505,48453.5%
2025-07-30631,9751,3231,261,36750.1%
2025-07-29588,1801,5341,381,79342.6%
2025-07-28823,0441,2641,540,95853.4%
2025-07-25874,1959003,183,06127.5%
2025-07-241,194,291542,418,96449.4%
2025-07-23378,3257,8511,762,20721.5%
2025-07-22547,7703101,717,73131.9%
2025-07-21383,010801,422,20326.9%
2025-07-18552,186611,530,11236.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy