ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for WYNN

Stock NameWynn Resorts Limited
TickerWYNN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9831341071
LEI254900CEKKWIHTEAB172

Show aggregate WYNN holdings

News associated with WYNN

Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Rep. Lisa C. McClain Buys Wynn Resorts, Limited (NASDAQ:WYNN) Shares
Representative Lisa C. McClain (R-Michigan) recently bought shares of Wynn Resorts, Limited (NASDAQ:WYNN). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Wynn Resorts stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-08-25 03:05:08
Wynn Resorts, Limited (NASDAQ:WYNN) Given Average Rating of “Moderate Buy” by Brokerages
Wynn Resorts, Limited (NASDAQ:WYNN – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen analysts that are currently covering the stock, Marketbeat reports. Three research analysts have rated the stock with a hold rating and twelve have given a buy rating to the company. The average 12-month price target among […] - 2025-08-19 04:48:55
Maryland State Retirement & Pension System Trims Stock Position in Wynn Resorts, Limited (NASDAQ:WYNN)
Maryland State Retirement & Pension System lowered its holdings in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 18.2% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 4,775 shares of the casino operator’s stock after selling 1,061 shares during the quarter. […] - 2025-08-17 05:21:01
Citigroup Inc. Boosts Stake in Wynn Resorts, Limited (NASDAQ:WYNN)
Citigroup Inc. grew its stake in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 50.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 164,035 shares of the casino operator’s stock after acquiring an additional 54,653 shares during the quarter. Citigroup Inc. owned about […] - 2025-08-15 05:45:02
Charles Schwab Investment Management Inc. Sells 19,782 Shares of Wynn Resorts, Limited (NASDAQ:WYNN)
Charles Schwab Investment Management Inc. cut its stake in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 2.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 932,660 shares of the casino operator’s stock after selling 19,782 shares during the quarter. Charles […] - 2025-08-14 05:32:57
Wynn Resorts (NASDAQ:WYNN) Price Target Raised to $133.00
Wynn Resorts (NASDAQ:WYNN – Free Report) had its target price raised by Jefferies Financial Group from $130.00 to $133.00 in a research note issued to investors on Monday,Benzinga reports. They currently have a buy rating on the casino operator’s stock. WYNN has been the topic of several other research reports. Macquarie upped their price target […] - 2025-08-14 04:30:56
Wynn Resorts (NASDAQ:WYNN) Price Target Raised to $126.00
Wynn Resorts (NASDAQ:WYNN – Free Report) had its price objective raised by Mizuho from $122.00 to $126.00 in a report published on Monday morning,Benzinga reports. Mizuho currently has an outperform rating on the casino operator’s stock. WYNN has been the subject of several other research reports. Barclays lifted their target price on shares of Wynn […] - 2025-08-14 03:12:46
Morgan Stanley Raises Wynn Resorts (NASDAQ:WYNN) Price Target to $113.00
Wynn Resorts (NASDAQ:WYNN – Free Report) had its price target boosted by Morgan Stanley from $111.00 to $113.00 in a research note released on Tuesday,Benzinga reports. Morgan Stanley currently has an overweight rating on the casino operator’s stock. Other research analysts also recently issued reports about the company. Stifel Nicolaus increased their price objective on […] - 2025-08-13 06:08:53
Wynn Resorts, Limited (NASDAQ:WYNN) Shares Sold by Deutsche Bank AG
Deutsche Bank AG reduced its stake in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 45.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 464,811 shares of the casino operator’s stock after selling 383,825 shares during the period. Deutsche Bank […] - 2025-08-13 04:52:52
Investors Purchase High Volume of Wynn Resorts Call Options (NASDAQ:WYNN)
Wynn Resorts, Limited (NASDAQ:WYNN – Get Free Report) was the target of unusually large options trading on Monday. Stock traders bought 85,148 call options on the company. Thisrepresentsanincreaseof579% compared to the typical volume of 12,547 call options. Insider Activity at Wynn Resorts In other news, Director Patricia Mulroy sold 2,262 shares of Wynn Resorts stock […] - 2025-08-13 02:17:07
We Did The Math IVV Can Go To $708
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Wynn Resorts, Limited (NASDAQ:WYNN) Shares Sold by US Bancorp DE
US Bancorp DE cut its stake in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 1.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 9,037 shares of the casino operator’s stock after selling 129 shares during the quarter. US Bancorp DE’s holdings in […] - 2025-08-11 05:25:07
Federated Hermes Inc. Has $1.78 Million Stock Holdings in Wynn Resorts, Limited (NASDAQ:WYNN)
Federated Hermes Inc. decreased its holdings in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 46.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 21,331 shares of the casino operator’s stock after selling 18,563 shares during the quarter. Federated Hermes Inc.’s holdings […] - 2025-08-06 05:16:53
Wynn Resorts, Limited (NASDAQ:WYNN) Given Consensus Rating of “Moderate Buy” by Analysts
Wynn Resorts, Limited (NASDAQ:WYNN – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the fifteen research firms that are covering the company, Marketbeat Ratings reports. Three investment analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average twelve-month target price […] - 2025-07-30 04:58:53
Wynn Resorts, Limited (NASDAQ:WYNN) Shares Sold by IFP Advisors Inc
IFP Advisors Inc lessened its position in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 75.0% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 2,704 shares of the casino operator’s stock after selling 8,109 shares during the period. IFP Advisors Inc’s holdings in Wynn Resorts […] - 2025-07-28 05:34:48
New York State Common Retirement Fund Buys 3,000 Shares of Wynn Resorts, Limited (NASDAQ:WYNN)
New York State Common Retirement Fund lifted its stake in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 5.3% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 59,684 shares of the casino operator’s stock after purchasing an additional 3,000 shares during […] - 2025-07-22 08:02:55
Wynn Resorts, Limited (NASDAQ:WYNN) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC decreased its position in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 6.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,403 shares of the casino operator’s stock after selling 664 shares during the […] - 2025-07-22 07:06:53
Louisiana State Employees Retirement System Trims Stock Holdings in Wynn Resorts, Limited (NASDAQ:WYNN)
Louisiana State Employees Retirement System cut its holdings in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 4.0% during the 1st quarter, Holdings Channel.com reports. The firm owned 4,800 shares of the casino operator’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Wynn Resorts were worth […] - 2025-07-21 05:21:16
Xponance Inc. Cuts Position in Wynn Resorts, Limited (NASDAQ:WYNN)
Xponance Inc. cut its stake in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 5.7% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 12,972 shares of the casino operator’s stock after selling 787 shares during the period. Xponance Inc.’s holdings in Wynn Resorts were worth $1,083,000 […] - 2025-07-16 05:56:55
LVS Eyes Q2 Earnings Amid Macro Pressure and Strong Historical Trends
Las Vegas Sands stock (NYSE: LVS), a casino and resort company operating in Macau and Singapore, is set to report its fiscal second-quarter earnings on Wednesday, July 23, 2025. Analysts predict the company will report adjusted earnings of $0.53 per share on $2.82 billion in sale - 2025-07-16 02:32:28

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) WYNN holdings

DateNumber of WYNN Shares HeldBase Market Value of WYNN SharesLocal Market Value of WYNN SharesChange in WYNN Shares HeldChange in WYNN Base ValueCurrent Price per WYNN Share HeldPrevious Price per WYNN Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WYNN by Blackrock for IE00BHZPJ890

Show aggregate share trades of WYNN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-29SELL-1290.73092.580 92.395USD -1,109 87.47 Loss of -59 on sale
2025-05-28SELL-890.94092.600 92.434USD -739 87.45 Loss of -40 on sale
2025-05-23SELL-3690.47090.990 90.938USD -3,274 87.37 Loss of -128 on sale
2025-05-22BUY290.91091.510 91.450USD 183 87.35
2025-05-21SELL-1091.50093.370 93.183USD -932 87.32 Loss of -59 on sale
2025-05-20BUY4493.77096.340 96.083USD 4,228 87.27
2025-05-16SELL-1896.76097.820 97.714USD -1,759 87.14 Loss of -190 on sale
2025-05-15BUY297.75098.710 98.614USD 197 87.07
2025-05-14BUY3697.49097.510 97.508USD 3,510 86.99
2025-05-13BUY13496.79097.160 97.123USD 13,014 86.92
2025-05-12BUY10695.16095.520 95.484USD 10,121 86.86
2025-05-09BUY3487.93088.230 88.200USD 2,999 86.85
2025-05-08SELL-3286.59087.780 87.661USD -2,805 86.86 Loss of -26 on sale
2025-05-07BUY9484.12087.140 86.838USD 8,163 86.88
2025-05-06BUY2283.52084.410 84.321USD 1,855 86.90
2025-05-02SELL-482.49083.080 83.021USD -332 86.96 Profit of 16 on sale
2025-05-01SELL-280.04082.000 81.804USD -164 87.02 Profit of 10 on sale
2025-04-28SELL-27282.20083.310 83.199USD -22,630 87.15 Profit of 1,075 on sale
2025-04-25SELL-482.11082.300 82.281USD -329 87.19 Profit of 20 on sale
2025-04-24SELL-6281.58081.860 81.832USD -5,074 87.23 Profit of 335 on sale
2025-04-23SELL-2279.11081.480 81.243USD -1,787 87.30 Profit of 133 on sale
2025-04-22SELL-1476.97077.480 77.429USD -1,084 87.38 Profit of 139 on sale
2025-04-16SELL-7873.73074.670 74.576USD -5,817 87.81 Profit of 1,032 on sale
2025-04-11BUY3873.19074.110 74.018USD 2,813 88.17
2025-04-10BUY1272.30074.790 74.541USD 894 88.30
2025-04-09BUY2075.83076.740 76.649USD 1,533 88.41
2025-04-08SELL-5866.10071.130 70.627USD -4,096 88.61 Profit of 1,043 on sale
2025-04-07BUY3867.93072.490 72.034USD 2,737 88.79
2025-04-04BUY8670.09071.270 71.152USD 6,119 88.96
2025-04-02BUY3481.54083.320 83.142USD 2,827 89.02
2025-04-01BUY1682.73083.990 83.864USD 1,342 89.08
2025-03-31SELL-8683.50083.780 83.752USD -7,203 89.13 Profit of 463 on sale
2025-03-28SELL-882.33085.900 85.543USD -684 89.20 Profit of 29 on sale
2025-03-26BUY285.83086.810 86.712USD 173 89.26
2025-03-25BUY686.03089.330 89.000USD 534 89.29
2025-03-24BUY1284.87085.310 85.266USD 1,023 89.33
2025-03-21BUY30882.63082.800 82.783USD 25,497 89.39
2025-03-20BUY483.07084.990 84.798USD 339 89.46
2025-03-19SELL-5885.05085.850 85.770USD -4,975 89.50 Profit of 216 on sale
2025-03-17SELL-486.42087.500 87.392USD -350 89.57 Profit of 9 on sale
2025-03-14SELL-886.18086.720 86.666USD -693 89.61 Profit of 24 on sale
2025-03-13SELL-283.23085.920 85.651USD -171 89.67 Profit of 8 on sale
2025-03-12SELL-1485.67087.850 87.632USD -1,227 89.71 Profit of 29 on sale
2025-03-11BUY287.38089.220 89.036USD 178 89.74
2025-03-06BUY12488.19090.890 90.620USD 11,237 89.78
2025-03-05SELL-1090.67090.740 90.733USD -907 89.77 Loss of -10 on sale
2025-03-03BUY688.93093.520 93.061USD 558 89.81
2025-02-28BUY4289.32090.070 89.995USD 3,780 89.82
2025-02-27SELL-4088.19091.760 91.403USD -3,656 89.84 Loss of -63 on sale
2025-02-26SELL-50691.10093.470 93.233USD -47,176 89.82 Loss of -1,727 on sale
2025-02-25SELL-3491.03091.960 91.867USD -3,123 89.81 Loss of -70 on sale
2025-02-24BUY5090.15090.750 90.690USD 4,535 89.80
2025-02-21BUY2690.76094.290 93.937USD 2,442 89.79
2025-02-20BUY693.47094.200 94.127USD 565 89.75
2025-02-19BUY492.26092.560 92.530USD 370 89.71
2025-02-18SELL-2291.21092.970 92.794USD -2,041 89.70 Loss of -68 on sale
2025-02-14BUY688.82089.450 89.387USD 536 89.72
2025-02-13SELL-480.47081.950 81.802USD -327 89.84 Profit of 32 on sale
2025-02-12SELL-7678.37078.410 78.406USD -5,959 89.99 Profit of 880 on sale
2025-02-06BUY1080.65082.700 82.495USD 825 90.58
2025-02-05SELL-3081.66082.600 82.506USD -2,475 90.71 Profit of 246 on sale
2025-02-03BUY483.56084.740 84.622USD 338 90.92
2025-01-30SELL-4289.60089.750 89.735USD -3,769 91.00 Profit of 53 on sale
2025-01-28SELL-2684.33084.950 84.888USD -2,207 91.21 Profit of 164 on sale
2025-01-27BUY1284.77085.510 85.436USD 1,025 91.31
2025-01-24BUY2284.99085.650 85.584USD 1,883 91.41
2025-01-23BUY2285.08085.870 85.791USD 1,887 91.51
2025-01-22BUY3485.16087.300 87.086USD 2,961 91.62
2025-01-21BUY11486.26086.720 86.674USD 9,881 91.71
2025-01-17SELL-7084.67085.200 85.147USD -5,960 91.95 Profit of 476 on sale
2025-01-16SELL-282.50083.230 83.157USD -166 92.12 Profit of 18 on sale
2025-01-15BUY6482.41083.590 83.472USD 5,342 92.29
2025-01-14BUY2281.80081.880 81.872USD 1,801 92.48
2025-01-10BUY3081.15083.080 82.887USD 2,487 92.90
2025-01-08BUY23881.17082.390 82.268USD 19,580 93.36
2025-01-02SELL-5283.80087.380 87.022USD -4,525 93.56 Profit of 340 on sale
2024-12-30BUY37085.83087.400 87.243USD 32,280 93.71
2024-12-09BUY495.94099.620 99.252USD 397 93.64
2024-12-06BUY6294.37095.890 95.738USD 5,936 93.62
2024-12-04BUY4694.79095.290 95.240USD 4,381 93.58
2024-12-03BUY2693.76095.550 95.371USD 2,480 93.58
2024-12-02BUY6096.16097.500 97.366USD 5,842 93.51
2024-11-29BUY694.38095.050 94.983USD 570 93.49
2024-11-27BUY291.67094.190 93.938USD 188 93.59
2024-11-26SELL-6891.86093.070 92.949USD -6,321 93.63 Profit of 46 on sale
2024-11-25BUY1293.45093.920 93.873USD 1,126 93.64
2024-11-22SELL-491.29092.500 92.379USD -370 93.70 Profit of 5 on sale
2024-11-21BUY8491.74091.910 91.893USD 7,719 93.76
2024-11-19SELL-1891.25091.290 91.286USD -1,643 93.91 Profit of 47 on sale
2024-11-18BUY3890.46091.500 91.396USD 3,473 94.02
2024-11-12BUY285.50086.250 86.175USD 172 94.29
2024-11-08BUY684.30086.250 86.055USD 516 95.29
2024-11-08BUY684.30086.250 86.055USD 516 95.29
2024-11-07BUY15487.17089.100 88.907USD 13,692 95.91
2024-11-07BUY15487.17089.100 88.907USD 13,692 95.91
2024-11-06BUY485.32087.600 87.372USD 349 96.79
2024-11-06BUY485.32087.600 87.372USD 349 96.79
2024-11-05SELL-1086.72093.000 92.372USD -924 97.71 Profit of 53 on sale
2024-11-05SELL-1086.72093.000 92.372USD -924 97.71 Profit of 53 on sale
2024-11-04SELL-7295.65096.680 96.577USD -6,954 97.92 Profit of 96 on sale
2024-11-04SELL-7295.65096.680 96.577USD -6,954 97.92 Profit of 96 on sale
2024-11-01SELL-2095.68097.530 97.345USD -1,947 98.16 Profit of 16 on sale
2024-11-01SELL-2095.68097.530 97.345USD -1,947 98.16 Profit of 16 on sale
2024-10-31BUY1296.02098.000 97.802USD 1,174 98.43
2024-10-31BUY1296.02098.000 97.802USD 1,174 98.43
2024-10-30SELL-7698.49099.100 99.039USD -7,527 98.42 Loss of -47 on sale
2024-10-30SELL-7698.49099.100 99.039USD -7,527 98.42 Loss of -47 on sale
2024-10-29SELL-7299.000100.910 100.719USD -7,252 98.33 Loss of -172 on sale
2024-10-29SELL-7299.000100.910 100.719USD -7,252 98.33 Loss of -172 on sale
2024-10-28BUY698.62099.420 99.340USD 596 98.27
2024-10-28BUY698.62099.420 99.340USD 596 98.27
2024-10-25BUY12897.99099.440 99.295USD 12,710 98.34
2024-10-25BUY12897.99099.440 99.295USD 12,710 98.34
2024-10-24BUY1697.90099.470 99.313USD 1,589 98.48
2024-10-24BUY1697.90099.470 99.313USD 1,589 98.48
2024-10-23SELL-497.68099.040 98.904USD -396 98.89 Loss of 0 on sale
2024-10-23SELL-497.68099.040 98.904USD -396 98.89 Loss of 0 on sale
2024-10-22BUY1499.40099.710 99.679USD 1,396 98.37
2024-10-22BUY1499.40099.710 99.679USD 1,396 98.37
2024-10-21SELL-14098.37098.870 98.820USD -13,835 0.00 Loss of -13,835 on sale
2024-10-21SELL-14098.37098.870 98.820USD -13,835 0.00 Loss of -13,835 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WYNN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19415,865385735,93056.5%
2025-09-18452,142219697,94064.8%
2025-09-17277,0507512,98554.0%
2025-09-16223,0001,974430,40751.8%
2025-09-15377,4680521,79772.3%
2025-09-12159,7440327,22948.8%
2025-09-11366,77664542,69267.6%
2025-09-10257,28265405,64363.4%
2025-09-09222,208244383,09358.0%
2025-09-08395,55610726,22754.5%
2025-09-05384,8021,468670,07457.4%
2025-09-04399,2890942,31642.4%
2025-09-03485,9531678,71671.6%
2025-09-02331,30245562,24658.9%
2025-08-29471,2571,996888,47853.0%
2025-08-28473,0181,342764,16861.9%
2025-08-27809,9088461,497,42054.1%
2025-08-26372,422759576,14564.6%
2025-08-25721,9872071,884,87438.3%
2025-08-22411,830121683,59460.2%
2025-08-21269,7820387,19069.7%
2025-08-20516,783226827,69562.4%
2025-08-19538,6395,347787,16968.4%
2025-08-18250,5832051,303,71519.2%
2025-08-15254,9210382,30166.7%
2025-08-14271,604304408,31366.5%
2025-08-13404,026361548,93573.6%
2025-08-12414,6711,210598,59769.3%
2025-08-11430,014467673,81263.8%
2025-08-08579,0105401,010,65357.3%
2025-08-07439,543924688,84763.8%
2025-08-06226,8561343,42766.1%
2025-08-05318,9760430,03774.2%
2025-08-04379,979922572,21466.4%
2025-08-01468,481618631,05174.2%
2025-07-31501,46671666,06875.3%
2025-07-30433,0893,126563,76076.8%
2025-07-29361,60630596,51460.6%
2025-07-28308,058110543,72556.7%
2025-07-25386,751104622,37062.1%
2025-07-24799,3381,4901,130,76470.7%
2025-07-23269,6850517,33652.1%
2025-07-22340,764883527,12364.6%
2025-07-21272,2651,419791,54634.4%
2025-07-18260,571995699,94637.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy