ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for YUM

Stock NameYum! Brands Inc
TickerYUM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9884981013
LEI549300JE8XHZZ7OHN517

Show aggregate YUM holdings

News associated with YUM

Why Dave & Buster's Stock Was Falling Today
Key PointsThe company missed estimates on the top and bottom lines in the quarter. - 2025-09-16 12:26:49
Yum! Brands Appoints Ranjith Roy As Chief Financial Officer
(RTTNews) - Yum! Brands, Inc. (YUM), a restaurant company, said on Tuesday that it has appointed Ranjith Roy as Chief Financial Officer. - 2025-09-09 10:51:37
Brokerages Set Yum! Brands, Inc. (NYSE:YUM) PT at $161.23
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have earned an average recommendation of “Hold” from the twenty-three analysts that are currently covering the stock, MarketBeat reports. Thirteen equities research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 1-year price […] - 2025-09-08 02:50:53
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Peek Under The Hood: IUS Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:45
Yum! Brands, Inc. (NYSE:YUM) Given Average Rating of “Hold” by Analysts
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have been given an average recommendation of “Hold” by the twenty-three ratings firms that are covering the stock, MarketBeat.com reports. Thirteen analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12-month target price […] - 2025-08-11 05:11:00
Evercore ISI Issues Pessimistic Forecast for Yum! Brands (NYSE:YUM) Stock Price
Yum! Brands (NYSE:YUM – Get Free Report) had its price objective cut by analysts at Evercore ISI from $170.00 to $165.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “in-line” rating on the restaurant operator’s stock. Evercore ISI’s target price would suggest a potential upside of 15.70% from the stock’s […] - 2025-08-08 03:09:04
TD Cowen Cuts Yum! Brands (NYSE:YUM) Price Target to $156.00
Yum! Brands (NYSE:YUM – Free Report) had its price objective trimmed by TD Cowen from $158.00 to $156.00 in a research report released on Tuesday,Benzinga reports. The firm currently has a hold rating on the restaurant operator’s stock. Several other brokerages also recently issued reports on YUM. Citigroup upped their price target on shares of […] - 2025-08-08 02:25:01
Barclays Issues Pessimistic Forecast for Yum! Brands (NYSE:YUM) Stock Price
Yum! Brands (NYSE:YUM – Free Report) had its price objective trimmed by Barclays from $167.00 to $164.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an overweight rating on the restaurant operator’s stock. Several other research analysts have also weighed in on YUM. Morgan Stanley lifted their price objective […] - 2025-08-06 04:31:07
DoorDash Set to Report Q2 Earnings: What's in Store for the Stock?
DASH's second-quarter 2025 results are likely to benefit from strong total orders and Marketplace GOV. - 2025-08-04 13:17:00
Will AMD Stock Climb on Strong Data Center Revenues in Q2 Earnings?
Advanced Micro Devices' second-quarter 2025 earnings are likely to benefit from strong client and data center growth amid weakness in the Embedded segment. - 2025-08-04 13:15:00
QSI Gears Up to Post Q2 Earnings: What's in Store for the Stock?
QuantumSi Incorporated eyes Q2 revenue surge as global traction, product launches, and Platinum platform adoption offset U.S. market headwinds. - 2025-08-04 12:37:00
Skyworks to Report Q3 Earnings: What's in Store for the Stock?
SWKS' third-quarter fiscal 2025 performance is likely to have benefited from its diversified portfolio despite market challenges. - 2025-08-01 13:41:00
Top Wide-Moat Stocks to Buy for Long-Term Wealth and Stability
LRCX, ADBE, DIS and YUM use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-07-31 10:05:00
Pizza Hut Introduces 'The After Pizza Cake' To Celebrate Lovers
(RTTNews) - Pizza Hut, a subsidiary of Yum! Brands, Inc. (YUM), Wednesday introduced a new wedding trend - The After Pizza Cake, creating a three-tiered centerpiece made entirely of hot, cheesy pizzas. - 2025-07-30 08:17:08
Here's What You Must Know Ahead of Builders FirstSource's Q2 Earnings
BLDR braces for Q2 earnings hit as housing softness and margin pressure weigh. Can innovation offset the slump? - 2025-07-29 11:12:00
YieldBoost Yum! Brands To 9.2% Using Options
Shareholders of Yum! Brands Inc (Symbol: YUM) looking to boost their income beyond the stock's 2% annualized dividend yield can sell the June 2026 covered call at the $150 strike and collect the premium based on the $9.30 bid, which annualizes to an additional 7.2% rate of retur - 2025-07-28 12:33:30
eBay Set to Report Q2 Earnings: What's in Store for the Stock?
EBAY's Q2 results are likely to reflect gains from luxury goods, AI tools and shipping, while tariffs and trade frictions may weigh. - 2025-07-28 12:13:00
Private Advisor Group LLC Has $2.64 Million Stock Holdings in Yum! Brands, Inc. (NYSE:YUM)
Private Advisor Group LLC lessened its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 7.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 16,780 shares of the restaurant operator’s stock after selling 1,367 shares during the quarter. Private […] - 2025-07-24 05:08:52
Kestra Private Wealth Services LLC Grows Stake in Yum! Brands, Inc. (NYSE:YUM)
Kestra Private Wealth Services LLC lifted its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 41.1% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,573 shares of the restaurant operator’s stock after purchasing an additional 2,497 shares during the period. Kestra Private Wealth Services LLC’s holdings in Yum! Brands were worth […] - 2025-07-23 06:43:09
Yum! Brands, Inc. (NYSE:YUM) Receives $159.86 Consensus PT from Brokerages
Yum! Brands, Inc. (NYSE:YUM – Get Free Report) has received an average rating of “Hold” from the twenty-three brokerages that are currently covering the company, Marketbeat Ratings reports. Thirteen investment analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12-month price target among […] - 2025-07-22 03:29:05
Edgestream Partners L.P. Acquires Shares of 1,364 Yum! Brands, Inc. (NYSE:YUM)
Edgestream Partners L.P. bought a new stake in Yum! Brands, Inc. (NYSE:YUM – Free Report) in the 1st quarter, according to its most recent filing with the SEC. The fund bought 1,364 shares of the restaurant operator’s stock, valued at approximately $215,000. Several other large investors have also recently made changes to their positions in […] - 2025-07-21 05:30:57
Melius Begins Coverage on Yum! Brands (NYSE:YUM)
Investment analysts at Melius began coverage on shares of Yum! Brands (NYSE:YUM – Get Free Report) in a note issued to investors on Monday, Marketbeat reports. The brokerage set a “buy” rating and a $200.00 price target on the restaurant operator’s stock. Melius’ price target indicates a potential upside of 37.90% from the stock’s current […] - 2025-07-16 02:56:51
Yum! Brands (NYSE:YUM) Price Target Raised to $153.00 at Morgan Stanley
Yum! Brands (NYSE:YUM – Free Report) had its price objective hoisted by Morgan Stanley from $151.00 to $153.00 in a report published on Monday,Benzinga reports. They currently have an equal weight rating on the restaurant operator’s stock. Several other research firms have also recently weighed in on YUM. Barclays raised their price objective on shares […] - 2025-07-15 05:04:18
Envestnet Asset Management Inc. Has $40.44 Million Holdings in Yum! Brands, Inc. (NYSE:YUM)
Envestnet Asset Management Inc. increased its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The firm owned 256,961 shares of the restaurant operator’s stock after purchasing an additional 3,172 shares during the period. Envestnet Asset Management Inc.’s holdings in Yum! Brands were worth $40,435,000 as of […] - 2025-07-14 05:02:55
World Investment Advisors Takes Position in Yum! Brands, Inc. (NYSE:YUM)
World Investment Advisors bought a new stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 2,816 shares of the restaurant operator’s stock, valued at approximately $443,000. Other large investors […] - 2025-07-10 05:27:02
Mutual Advisors LLC Grows Stock Position in Yum! Brands, Inc. (NYSE:YUM)
Mutual Advisors LLC boosted its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 12.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,223 shares of the restaurant operator’s stock after buying an additional 353 shares during the quarter. Mutual Advisors LLC’s holdings in Yum! Brands were worth $475,000 at […] - 2025-07-08 06:12:47
Allspring Global Investments Holdings LLC Sells 26,516 Shares of Yum! Brands, Inc. (NYSE:YUM)
Allspring Global Investments Holdings LLC reduced its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 25.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 79,489 shares of the restaurant operator’s stock after selling 26,516 shares during the quarter. Allspring Global […] - 2025-07-04 05:06:38
Robeco Institutional Asset Management B.V. Increases Position in Yum! Brands, Inc. (NYSE:YUM)
Robeco Institutional Asset Management B.V. raised its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 5.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 26,105 shares of the restaurant operator’s stock after acquiring an additional 1,266 shares during the […] - 2025-07-01 08:57:00
Yum! Brands, Inc. (NYSE:YUM) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 2,273.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 356 shares of the restaurant operator’s stock after acquiring an additional 341 […] - 2025-07-01 05:09:17

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) YUM holdings

DateNumber of YUM Shares HeldBase Market Value of YUM SharesLocal Market Value of YUM SharesChange in YUM Shares HeldChange in YUM Base ValueCurrent Price per YUM Share HeldPrevious Price per YUM Share Held
2025-12-03 (Wednesday)34,514USD 5,126,019YUM holding increased by 31062USD 5,126,0190USD 31,062 USD 148.52 USD 147.62
2025-12-02 (Tuesday)34,514USD 5,094,957YUM holding decreased by -104232USD 5,094,9570USD -104,232 USD 147.62 USD 150.64
2025-12-01 (Monday)34,514USD 5,199,189YUM holding decreased by -88701USD 5,199,1890USD -88,701 USD 150.64 USD 153.21
2025-11-28 (Friday)34,514YUM holding decreased by -5USD 5,287,890YUM holding decreased by -21132USD 5,287,890-5USD -21,132 USD 153.21 USD 153.8
2025-11-27 (Thursday)34,519USD 5,309,022USD 5,309,0220USD 0 USD 153.8 USD 153.8
2025-11-26 (Wednesday)34,519YUM holding increased by 48USD 5,309,022YUM holding increased by 488USD 5,309,02248USD 488 USD 153.8 USD 154
2025-11-25 (Tuesday)34,471USD 5,308,534YUM holding increased by 100655USD 5,308,5340USD 100,655 USD 154 USD 151.08
2025-11-24 (Monday)34,471YUM holding increased by 540USD 5,207,879YUM holding increased by 17115USD 5,207,879540USD 17,115 USD 151.08 USD 152.98
2025-11-21 (Friday)33,931YUM holding decreased by -24USD 5,190,764YUM holding increased by 124338USD 5,190,764-24USD 124,338 USD 152.98 USD 149.21
2025-11-20 (Thursday)33,955USD 5,066,426YUM holding increased by 30220USD 5,066,4260USD 30,220 USD 149.21 USD 148.32
2025-11-19 (Wednesday)33,955YUM holding decreased by -236USD 5,036,206YUM holding decreased by -52099USD 5,036,206-236USD -52,099 USD 148.32 USD 148.82
2025-11-18 (Tuesday)34,191YUM holding decreased by -192USD 5,088,305YUM holding decreased by -1410USD 5,088,305-192USD -1,410 USD 148.82 USD 148.03
2025-11-17 (Monday)34,383YUM holding increased by 8USD 5,089,715YUM holding decreased by -32848USD 5,089,7158USD -32,848 USD 148.03 USD 149.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YUM by Blackrock for IE00BHZPJ890

Show aggregate share trades of YUM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-5 153.210* 144.72 Profit of 724 on sale
2025-11-26BUY48 153.800* 144.63
2025-11-24BUY540 151.080* 144.55
2025-11-21SELL-24 152.980* 144.51 Profit of 3,468 on sale
2025-11-19SELL-236 148.320* 144.47 Profit of 34,095 on sale
2025-11-18SELL-192 148.820* 144.45 Profit of 27,735 on sale
2025-11-17BUY8 148.030* 144.43
2025-11-14BUY16 149.020* 144.41
2025-11-13BUY164 149.730* 144.38
2025-11-12SELL-74 149.370* 144.36 Profit of 10,683 on sale
2025-11-10SELL-72 148.260* 144.31 Profit of 10,390 on sale
2025-11-06BUY3 147.610* 144.27
2025-11-05BUY32 149.390* 144.24
2025-11-03BUY46140.440137.500 137.794USD 6,339 144.26
2025-10-31BUY16138.460137.330 137.443USD 2,199 144.30
2025-10-30BUY121140.030137.370 137.636USD 16,654 144.32
2025-10-29BUY31139.190140.585 140.446USD 4,354 144.35
2025-10-24BUY552143.360147.210 146.825USD 81,047 144.36
2025-10-22BUY824147.380149.530 149.315USD 123,036 144.34
2025-10-20BUY20148.160148.550 148.511USD 2,970 144.30
2025-10-17BUY174145.250146.240 146.141USD 25,429 144.29
2025-10-14SELL-24143.980144.620 144.556USD -3,469 144.30 Loss of -6 on sale
2025-10-13BUY4140.470142.110 141.946USD 568 144.32
2025-10-06BUY76148.780150.670 150.481USD 11,437 144.29
2025-10-03BUY16150.690151.230 151.176USD 2,419 144.26
2025-10-02BUY16151.350153.050 152.880USD 2,446 144.22
2025-10-01BUY137153.190153.750 153.694USD 21,056 144.17
2025-09-29BUY8153.940155.050 154.939USD 1,240 144.07
2025-09-26SELL-408152.700152.820 152.808USD -62,346 144.02 Loss of -3,586 on sale
2025-09-25BUY220150.410151.090 151.022USD 33,225 143.98
2025-09-18BUY112145.260147.840 147.582USD 16,529 143.97
2025-09-17BUY172148.260150.070 149.889USD 25,781 143.95
2025-08-27BUY32145.330147.180 146.995USD 4,704 143.91
2025-08-21BUY8148.010149.050 148.946USD 1,192 143.86
2025-08-19BUY24152.010153.070 152.964USD 3,671 143.78
2025-07-21BUY4145.510150.050 149.596USD 598 143.77
2025-07-18BUY188148.960149.600 149.536USD 28,113 143.73
2025-07-17BUY24148.080148.460 148.422USD 3,562 143.71
2025-07-16BUY344146.140146.630 146.581USD 50,424 143.69
2025-07-15BUY220145.000147.670 147.403USD 32,429 143.68
2025-07-03SELL-32150.000150.180 150.162USD -4,805 143.60 Loss of -210 on sale
2025-07-02SELL-248150.180151.160 151.062USD -37,463 143.56 Loss of -1,860 on sale
2025-06-30SELL-8148.180148.410 148.387USD -1,187 143.53 Loss of -39 on sale
2025-06-27BUY16148.410148.850 148.806USD 2,381 143.50
2025-06-26BUY8147.050149.010 148.814USD 1,191 143.48
2025-06-25BUY16147.180149.290 149.079USD 2,385 143.45
2025-06-24SELL-12142.700143.080 143.042USD -1,717 143.46 Profit of 5 on sale
2025-06-17SELL-16139.990142.150 141.934USD -2,271 143.60 Profit of 27 on sale
2025-06-13SELL-6144.000145.430 145.287USD -872 143.61 Loss of -10 on sale
2025-06-12BUY12143.970143.970 143.970USD 1,728 143.60
2025-06-06SELL-56144.830145.030 145.010USD -8,121 143.60 Loss of -79 on sale
2025-06-05SELL-88142.880144.180 144.050USD -12,676 143.60 Loss of -39 on sale
2025-06-04SELL-116144.010146.000 145.801USD -16,913 143.60 Loss of -255 on sale
2025-06-03BUY24143.970144.590 144.528USD 3,469 143.60
2025-06-02SELL-6144.630144.890 144.864USD -869 143.59 Loss of -8 on sale
2025-05-30BUY44143.940144.480 144.426USD 6,355 143.59
2025-05-29SELL-24144.040144.890 144.805USD -3,475 143.58 Loss of -29 on sale
2025-05-28SELL-16143.150144.960 144.779USD -2,316 143.59 Loss of -19 on sale
2025-05-23SELL-72145.450145.900 145.855USD -10,502 143.55 Loss of -166 on sale
2025-05-22BUY4145.500146.240 146.166USD 585 143.54
2025-05-21SELL-20146.430148.930 148.680USD -2,974 143.52 Loss of -103 on sale
2025-05-20BUY88149.030150.030 149.930USD 13,194 143.47
2025-05-16SELL-36148.070148.070 148.070USD -5,331 143.39 Loss of -169 on sale
2025-05-15BUY4147.050147.550 147.500USD 590 143.36
2025-05-14BUY72145.160145.970 145.889USD 10,504 143.34
2025-05-13BUY261145.720147.010 146.881USD 38,336 143.32
2025-05-12BUY212146.800148.310 148.159USD 31,410 143.29
2025-05-09BUY68147.130148.970 148.786USD 10,117 143.26
2025-05-08SELL-64147.980149.880 149.690USD -9,580 143.22 Loss of -414 on sale
2025-05-07BUY188149.480150.770 150.641USD 28,321 143.17
2025-05-06BUY44148.280148.470 148.451USD 6,532 143.12
2025-05-02SELL-8149.140150.510 150.373USD -1,203 143.04 Loss of -59 on sale
2025-05-01SELL-4148.600149.460 149.374USD -597 142.99 Loss of -26 on sale
2025-04-28SELL-540147.750148.070 148.038USD -79,941 142.84 Loss of -2,806 on sale
2025-04-25SELL-8147.300148.800 148.650USD -1,189 142.80 Loss of -47 on sale
2025-04-24SELL-124147.580147.840 147.814USD -18,329 142.76 Loss of -627 on sale
2025-04-23SELL-44146.160148.370 148.149USD -6,519 142.73 Loss of -239 on sale
2025-04-22SELL-28145.050145.120 145.113USD -4,063 142.70 Loss of -67 on sale
2025-04-16SELL-156142.570145.470 145.180USD -22,648 142.71 Loss of -385 on sale
2025-04-11BUY76145.000145.970 145.873USD 11,086 142.64
2025-04-10BUY24145.500147.130 146.967USD 3,527 142.61
2025-04-09BUY40145.450147.630 147.412USD 5,896 142.58
2025-04-08SELL-116141.380148.580 147.860USD -17,152 142.59 Loss of -611 on sale
2025-04-07BUY76144.930147.750 147.468USD 11,208 142.57
2025-04-04BUY172147.830159.320 158.171USD 27,205 142.51
2025-04-02BUY68158.230159.000 158.923USD 10,807 142.35
2025-04-01BUY32158.920158.990 158.983USD 5,087 142.17
2025-03-31SELL-172157.360158.140 158.062USD -27,187 142.00 Loss of -2,762 on sale
2025-03-28SELL-16155.760158.100 157.866USD -2,526 141.85 Loss of -256 on sale
2025-03-26BUY4158.680158.930 158.905USD 636 141.49
2025-03-25BUY12155.800156.510 156.439USD 1,877 141.32
2025-03-24BUY24155.820157.720 157.530USD 3,781 141.16
2025-03-21BUY616156.750158.190 158.046USD 97,356 140.97
2025-03-20BUY8157.890158.500 158.439USD 1,268 140.78
2025-03-19SELL-116157.510158.360 158.275USD -18,360 140.58 Loss of -2,053 on sale
2025-03-17SELL-8157.130157.320 157.301USD -1,258 140.17 Loss of -137 on sale
2025-03-14SELL-16155.050156.300 156.175USD -2,499 139.99 Loss of -259 on sale
2025-03-13SELL-4153.420155.770 155.535USD -622 139.82 Loss of -63 on sale
2025-03-12SELL-22154.400156.700 156.470USD -3,442 139.63 Loss of -370 on sale
2025-03-11BUY4156.700159.000 158.770USD 635 139.42
2025-03-06BUY248159.260160.560 160.430USD 39,787 138.59
2025-03-05SELL-20159.370160.370 160.270USD -3,205 138.31 Loss of -439 on sale
2025-03-03BUY12156.930158.270 158.136USD 1,898 137.78
2025-02-28BUY84156.370156.560 156.541USD 13,149 137.51
2025-02-27SELL-80153.710154.330 154.268USD -12,341 137.28 Loss of -1,359 on sale
2025-02-26SELL-1,012151.500155.180 154.812USD -156,670 137.08 Loss of -17,948 on sale
2025-02-25SELL-68154.150154.790 154.726USD -10,521 136.83 Loss of -1,217 on sale
2025-02-24BUY100150.230150.530 150.500USD 15,050 136.63
2025-02-21BUY52148.750150.900 150.685USD 7,836 136.44
2025-02-20BUY9150.960151.290 151.257USD 1,361 136.22
2025-02-19BUY8148.290148.490 148.470USD 1,188 136.03
2025-02-18SELL-44147.130148.290 148.174USD -6,520 135.85 Loss of -542 on sale
2025-02-14BUY12147.910149.300 149.161USD 1,790 135.46
2025-02-13SELL-8148.750149.300 149.245USD -1,194 135.24 Loss of -112 on sale
2025-02-12SELL-152146.510146.750 146.726USD -22,302 135.05 Loss of -1,775 on sale
2025-02-06BUY20144.010144.430 144.388USD 2,888 134.28
2025-02-05SELL-60131.250131.710 131.664USD -7,900 134.33 Profit of 160 on sale
2025-02-03BUY7131.500132.640 132.526USD 928 134.44
2025-01-30SELL-84130.730131.260 131.207USD -11,021 134.60 Profit of 285 on sale
2025-01-28SELL-52129.240132.280 131.976USD -6,863 134.82 Profit of 148 on sale
2025-01-27BUY24130.890131.640 131.565USD 3,158 134.91
2025-01-24BUY44128.260129.460 129.340USD 5,691 135.05
2025-01-23BUY44127.010127.350 127.316USD 5,602 135.23
2024-12-09BUY8139.080139.140 139.134USD 1,113 135.07
2024-12-06BUY124137.630139.600 139.403USD 17,286 135.01
2024-12-04BUY92138.160138.500 138.466USD 12,739 134.85
2024-12-03BUY52137.720139.490 139.313USD 7,244 134.78
2024-12-02BUY120139.030139.410 139.372USD 16,725 134.67
2024-11-29BUY12138.940139.350 139.309USD 1,672 134.55
2024-11-27BUY4139.330139.980 139.915USD 560 134.28
2024-11-26SELL-136138.630139.000 138.963USD -18,899 134.15 Loss of -655 on sale
2024-11-25BUY24137.050138.650 138.490USD 3,324 134.06
2024-11-22SELL-7135.270135.870 135.810USD -951 134.02 Loss of -12 on sale
2024-11-21BUY168134.220134.430 134.409USD 22,581 134.02
2024-11-19SELL-36132.140133.350 133.229USD -4,796 134.12 Profit of 32 on sale
2024-11-18BUY79134.010134.550 134.496USD 10,625 134.13
2024-11-12BUY4134.610136.550 136.356USD 545 134.11
2024-11-08BUY12137.210138.460 138.335USD 1,660 133.74
2024-11-08BUY12137.210138.460 138.335USD 1,660 133.74
2024-11-07BUY308137.060137.840 137.762USD 42,431 133.44
2024-11-07BUY308137.060137.840 137.762USD 42,431 133.44
2024-11-06BUY8134.370136.800 136.557USD 1,092 133.35
2024-11-06BUY8134.370136.800 136.557USD 1,092 133.35
2024-11-05SELL-20134.720136.950 136.727USD -2,735 133.20 Loss of -71 on sale
2024-11-05SELL-20134.720136.950 136.727USD -2,735 133.20 Loss of -71 on sale
2024-11-04SELL-144132.760134.000 133.876USD -19,278 133.25 Loss of -90 on sale
2024-11-04SELL-144132.760134.000 133.876USD -19,278 133.25 Loss of -90 on sale
2024-11-01SELL-40132.340133.340 133.240USD -5,330 133.38 Profit of 6 on sale
2024-11-01SELL-40132.340133.340 133.240USD -5,330 133.38 Profit of 6 on sale
2024-10-31BUY23131.160133.700 133.446USD 3,069 133.75
2024-10-31BUY23131.160133.700 133.446USD 3,069 133.75
2024-10-30SELL-152133.390134.280 134.191USD -20,397 133.83 Loss of -55 on sale
2024-10-30SELL-152133.390134.280 134.191USD -20,397 133.83 Loss of -55 on sale
2024-10-29SELL-144133.970135.260 135.131USD -19,459 133.79 Loss of -193 on sale
2024-10-29SELL-144133.970135.260 135.131USD -19,459 133.79 Loss of -193 on sale
2024-10-28BUY12134.860135.550 135.481USD 1,626 133.44
2024-10-28BUY12134.860135.550 135.481USD 1,626 133.44
2024-10-25BUY256133.040134.370 134.237USD 34,365 133.64
2024-10-25BUY256133.040134.370 134.237USD 34,365 133.64
2024-10-24BUY32133.160134.000 133.916USD 4,285 133.79
2024-10-23SELL-6134.020135.650 135.487USD -813 133.68 Loss of -11 on sale
2024-10-22BUY28133.360134.470 134.359USD 3,762 134.00
2024-10-21SELL-280134.000134.570 134.513USD -37,664 0.00 Loss of -37,664 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YUM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19301,1952716,00842.1%
2025-09-18264,3500627,30542.1%
2025-09-17151,8290679,37722.3%
2025-09-16253,2469,626692,77836.6%
2025-09-15314,8542789,09739.9%
2025-09-12280,0980565,27349.6%
2025-09-11331,877155951,80234.9%
2025-09-10388,2082751,60351.7%
2025-09-09332,910160564,98858.9%
2025-09-08486,145505755,93064.3%
2025-09-05307,0713497,69861.7%
2025-09-04413,6232567,54472.9%
2025-09-03337,90731580,17358.2%
2025-09-02302,118571414,09273.0%
2025-08-29272,219819431,78963.0%
2025-08-28227,6511433,01552.6%
2025-08-27314,651346532,29659.1%
2025-08-26296,18413505,23758.6%
2025-08-25259,86673413,01462.9%
2025-08-22329,7992,010724,57545.5%
2025-08-21344,490126527,30865.3%
2025-08-20747,416784929,38180.4%
2025-08-19463,8680704,22965.9%
2025-08-18405,86421571,33671.0%
2025-08-15573,088172801,34471.5%
2025-08-14378,9892,226708,34253.5%
2025-08-13226,88867478,87947.4%
2025-08-12353,214239512,65168.9%
2025-08-11411,7781,010618,45566.6%
2025-08-08651,43140901,61572.3%
2025-08-07581,8420726,34580.1%
2025-08-06690,3201,087970,44671.1%
2025-08-051,583,052322,199,28372.0%
2025-08-04828,56401,222,10567.8%
2025-08-01543,3422,600749,63572.5%
2025-07-31460,29501,172,29539.3%
2025-07-30466,64426553,05284.4%
2025-07-29775,2421872,78888.8%
2025-07-28570,918641648,08688.1%
2025-07-25251,6310405,30062.1%
2025-07-24307,01925412,61274.4%
2025-07-23342,230300433,61278.9%
2025-07-22333,4090484,20468.9%
2025-07-21592,860350924,32964.1%
2025-07-18290,9430408,69771.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy