ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for Z

Stock NameZillow Group Inc Class C
TickerZ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98954M2008
LEI2549002XEELQDIR6FU05

Show aggregate Z holdings

News associated with Z

Zillow Group (NASDAQ:Z) Hits New 1-Year High Following Analyst Upgrade
Zillow Group, Inc. (NASDAQ:Z – Get Free Report)’s share price reached a new 52-week high on Wednesday after Sanford C. Bernstein upgraded the stock from a market perform rating to an outperform rating. Sanford C. Bernstein now has a $105.00 price target on the stock. Zillow Group traded as high as $93.45 and last traded […] - 2025-09-19 02:50:48
Zillow Group (NASDAQ:Z) Upgraded to “Outperform” at Sanford C. Bernstein
Zillow Group (NASDAQ:Z – Get Free Report) was upgraded by investment analysts at Sanford C. Bernstein from a “market perform” rating to an “outperform” rating in a report released on Wednesday, Marketbeat reports. The firm currently has a $105.00 target price on the financial services provider’s stock. Sanford C. Bernstein’s price target would suggest a […] - 2025-09-19 02:16:44
Notable Wednesday Option Activity: AAPL, STOK, Z
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Apple Inc (Symbol: AAPL), where a total volume of 543,181 contracts has been traded thus far today, a contract volume which is representative of approximately 54 - 2025-09-17 16:17:22
Zillow Group, Inc. (NASDAQ:Z) Receives $88.29 Average Price Target from Analysts
Zillow Group, Inc. (NASDAQ:Z – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twelve ratings firms that are covering the firm, Marketbeat Ratings reports. Seven equities research analysts have rated the stock with a hold rating, four have given a buy rating and one has assigned a strong buy […] - 2025-09-15 02:30:25
Where Will Opendoor Stock Be in 5 Years?
Key PointsOpendoor’s stock has surged about 13 times from its all-time low. - 2025-09-08 04:14:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zillow Group Sees Unusually Large Options Volume (NASDAQ:Z)
Zillow Group, Inc. (NASDAQ:Z – Get Free Report) saw some unusual options trading on Tuesday. Stock traders bought 14,827 call options on the company. Thisrepresentsanincreaseofapproximately118% compared to the typical volume of 6,793 call options. Zillow Group Stock Down 1.4% Z stock opened at $85.68 on Wednesday. Zillow Group has a twelve month low of $52.86 […] - 2025-08-27 02:36:43
Richard Barton Sells 200,000 Shares of Zillow Group (NASDAQ:Z) Stock
Zillow Group, Inc. (NASDAQ:Z – Get Free Report) Chairman Richard Barton sold 200,000 shares of Zillow Group stock in a transaction dated Thursday, August 14th. The stock was sold at an average price of $84.92, for a total value of $16,984,000.00. Following the sale, the chairman directly owned 843,248 shares in the company, valued at […] - 2025-08-21 05:20:52
Maryland State Retirement & Pension System Decreases Stock Holdings in Zillow Group, Inc. (NASDAQ:Z)
Maryland State Retirement & Pension System reduced its position in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 12.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,251 shares of the financial services provider’s stock after selling 1,032 […] - 2025-08-15 04:50:58
Zillow Group, Inc. (NASDAQ:Z) Shares Sold by Harbour Investments Inc.
Harbour Investments Inc. lessened its stake in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 48.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 465 shares of the financial services provider’s stock after selling 433 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-11 05:14:51
Zillow Group (NASDAQ:Z) versus Sohu.com (NASDAQ:SOHU) Head-To-Head Contrast
Zillow Group (NASDAQ:Z – Get Free Report) and Sohu.com (NASDAQ:SOHU – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their risk, institutional ownership, earnings, dividends, valuation, analyst recommendations and profitability. Valuation & Earnings This table compares Zillow […] - 2025-08-11 02:49:00
Mackenzie Financial Corp Buys Shares of 5,916 Zillow Group, Inc. (NASDAQ:Z)
Mackenzie Financial Corp bought a new stake in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 5,916 shares of the financial services provider’s stock, valued at approximately $406,000. A number of other institutional […] - 2025-08-08 05:08:57
Zillow (Z) Q2 Earnings Lag Estimates
Zillow (Z) delivered earnings and revenue surprises of -9.09% and +1.31%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-06 18:55:04
Z Crosses Above Average Analyst Target
In recent trading, shares of Zillow Group Inc (Symbol: Z) have crossed above the average analyst 12-month target price of $81.08, changing hands for $81.18/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-07-28 10:51:20
Victory Capital Management Inc. Raises Holdings in Zillow Group, Inc. (NASDAQ:Z)
Victory Capital Management Inc. increased its position in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 25.7% in the 1st quarter, Holdings Channel reports. The firm owned 48,960 shares of the financial services provider’s stock after purchasing an additional 10,013 shares during the period. Victory Capital Management Inc.’s holdings in Zillow Group were […] - 2025-07-28 05:16:56
Envestnet Asset Management Inc. Purchases 12,150 Shares of Zillow Group, Inc. (NASDAQ:Z)
Envestnet Asset Management Inc. lifted its position in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 21.6% in the 1st quarter, HoldingsChannel.com reports. The fund owned 68,468 shares of the financial services provider’s stock after acquiring an additional 12,150 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Zillow Group were worth $4,694,000 as […] - 2025-07-25 04:40:54
Zillow Group, Inc. (NASDAQ:Z) Receives Consensus Rating of “Moderate Buy” from Analysts
Shares of Zillow Group, Inc. (NASDAQ:Z – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen brokerages that are presently covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and three have given a strong buy […] - 2025-07-24 05:10:56
Cerity Partners LLC Has $1.40 Million Position in Zillow Group, Inc. (NASDAQ:Z)
Cerity Partners LLC lifted its holdings in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 67.0% during the first quarter, HoldingsChannel reports. The firm owned 20,475 shares of the financial services provider’s stock after acquiring an additional 8,215 shares during the quarter. Cerity Partners LLC’s holdings in Zillow Group were worth $1,404,000 as […] - 2025-07-22 09:38:53
Cerity Partners LLC Grows Stock Holdings in Zillow Group, Inc. (NASDAQ:Z)
Cerity Partners LLC grew its stake in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 67.0% during the first quarter, HoldingsChannel reports. The firm owned 20,475 shares of the financial services provider’s stock after purchasing an additional 8,215 shares during the quarter. Cerity Partners LLC’s holdings in Zillow Group were worth $1,404,000 at […] - 2025-07-22 08:54:54
Zillow Group, Inc. (NASDAQ:Z) Shares Acquired by Cwm LLC
Cwm LLC lifted its stake in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 186.3% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 13,623 shares of the financial services provider’s stock after purchasing an additional 8,864 shares during […] - 2025-07-22 08:07:05
Cerity Partners LLC Buys 8,215 Shares of Zillow Group, Inc. (NASDAQ:Z)
Cerity Partners LLC grew its stake in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 67.0% during the 1st quarter, HoldingsChannel reports. The fund owned 20,475 shares of the financial services provider’s stock after purchasing an additional 8,215 shares during the quarter. Cerity Partners LLC’s holdings in Zillow Group were worth $1,404,000 as of its […] - 2025-07-22 07:02:59
Signaturefd LLC Purchases 610 Shares of Zillow Group, Inc. (NASDAQ:Z)
Signaturefd LLC raised its holdings in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 45.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,948 shares of the financial services provider’s stock after purchasing an additional 610 shares during the quarter. […] - 2025-07-21 05:42:56
Zillow Group, Inc. (NASDAQ:Z) Stake Lessened by New York State Common Retirement Fund
New York State Common Retirement Fund trimmed its stake in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 6.3% during the first quarter, HoldingsChannel reports. The fund owned 82,914 shares of the financial services provider’s stock after selling 5,600 shares during the quarter. New York State Common Retirement Fund’s holdings in Zillow Group […] - 2025-07-21 05:04:56
This Under-the-Radar Stock Could Be the Next Palantir
Key PointsThe Real Brokerage is rapidly taking a share of real estate agents in the United States. - 2025-07-19 06:50:00
M&T Bank Corp Sells 2,565 Shares of Zillow Group, Inc. (NASDAQ:Z)
M&T Bank Corp decreased its holdings in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 40.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,830 shares of the financial services provider’s stock after selling 2,565 shares during the period. M&T Bank […] - 2025-07-18 04:39:09
Zillow Group, Inc. (NASDAQ:Z) Stake Increased by Arizona State Retirement System
Arizona State Retirement System grew its holdings in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 3.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 46,181 shares of the financial services provider’s stock after purchasing an additional 1,588 shares during the […] - 2025-07-17 05:35:02
Xponance Inc. Has $1.09 Million Stock Holdings in Zillow Group, Inc. (NASDAQ:Z)
Xponance Inc. lifted its holdings in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 8.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 15,903 shares of the financial services provider’s stock after buying an additional 1,176 shares during […] - 2025-07-16 05:56:56
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Robeco Institutional Asset Management B.V. Boosts Stake in Zillow Group, Inc. (NASDAQ:Z)
Robeco Institutional Asset Management B.V. raised its position in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 59.1% in the first quarter, Holdings Channel.com reports. The fund owned 309,170 shares of the financial services provider’s stock after buying an additional 114,853 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Zillow […] - 2025-06-29 05:26:51
QRG Capital Management Inc. Reduces Holdings in Zillow Group, Inc. (NASDAQ:Z)
QRG Capital Management Inc. trimmed its stake in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 25.9% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,018 shares of the financial services provider’s stock after selling 1,053 shares during the quarter. QRG […] - 2025-06-25 04:29:02

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) Z holdings

DateNumber of Z Shares HeldBase Market Value of Z SharesLocal Market Value of Z SharesChange in Z Shares HeldChange in Z Base ValueCurrent Price per Z Share HeldPrevious Price per Z Share Held
2025-12-03 (Wednesday)156,708USD 11,911,375Z holding increased by 614295USD 11,911,3750USD 614,295 USD 76.01 USD 72.09
2025-12-02 (Tuesday)156,708USD 11,297,080Z holding decreased by -225659USD 11,297,0800USD -225,659 USD 72.09 USD 73.53
2025-12-01 (Monday)156,708USD 11,522,739Z holding decreased by -133202USD 11,522,7390USD -133,202 USD 73.53 USD 74.38
2025-11-28 (Friday)156,708Z holding decreased by -21USD 11,655,941Z holding decreased by -10966USD 11,655,941-21USD -10,966 USD 74.38 USD 74.44
2025-11-27 (Thursday)156,729USD 11,666,907USD 11,666,9070USD 0 USD 74.44 USD 74.44
2025-11-26 (Wednesday)156,729Z holding increased by 228USD 11,666,907Z holding increased by 73313USD 11,666,907228USD 73,313 USD 74.44 USD 74.08
2025-11-25 (Tuesday)156,501USD 11,593,594Z holding increased by 353692USD 11,593,5940USD 353,692 USD 74.08 USD 71.82
2025-11-24 (Monday)156,501Z holding decreased by -203639USD 11,239,902Z holding decreased by -14391262USD 11,239,902-203,639USD -14,391,262 USD 71.82 USD 71.17
2025-11-21 (Friday)360,140Z holding decreased by -258USD 25,631,164Z holding increased by 1480894USD 25,631,164-258USD 1,480,894 USD 71.17 USD 67.01
2025-11-20 (Thursday)360,398USD 24,150,270Z holding decreased by -436082USD 24,150,2700USD -436,082 USD 67.01 USD 68.22
2025-11-19 (Wednesday)360,398Z holding decreased by -2596USD 24,586,352Z holding increased by 149596USD 24,586,352-2,596USD 149,596 USD 68.22 USD 67.32
2025-11-18 (Tuesday)362,994Z holding decreased by -2112USD 24,436,756Z holding decreased by -547448USD 24,436,756-2,112USD -547,448 USD 67.32 USD 68.43
2025-11-17 (Monday)365,106Z holding increased by 88USD 24,984,204Z holding decreased by -129034USD 24,984,20488USD -129,034 USD 68.43 USD 68.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of Z by Blackrock for IE00BHZPJ890

Show aggregate share trades of Z

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-21 74.380* 72.39 Profit of 1,520 on sale
2025-11-26BUY228 74.440* 72.37
2025-11-24SELL-203,639 71.820* 72.36 Profit of 14,735,739 on sale
2025-11-21SELL-258 71.170* 72.37 Profit of 18,671 on sale
2025-11-19SELL-2,596 68.220* 72.41 Profit of 187,984 on sale
2025-11-18SELL-2,112 67.320* 72.44 Profit of 152,988 on sale
2025-11-17BUY88 68.430* 72.46
2025-11-14BUY168 68.800* 72.47
2025-11-13BUY1,722 70.370* 72.48
2025-11-12SELL-894 72.030* 72.49 Profit of 64,803 on sale
2025-11-10SELL-774 73.050* 72.48 Profit of 56,096 on sale
2025-11-06BUY35 72.300* 72.47
2025-11-05BUY344 73.030* 72.47
2025-11-03BUY49976.80073.580 73.902USD 36,877 72.46
2025-10-31BUY16875.41069.830 70.388USD 11,825 72.45
2025-10-30BUY1,29373.73571.270 71.516USD 92,471 72.45
2025-10-29BUY34571.52074.870 74.535USD 25,715 72.46
2025-10-24BUY5,80277.12079.400 79.172USD 459,356 72.43
2025-10-22BUY8,65277.37077.770 77.730USD 672,520 72.41
2025-10-20BUY21174.66074.805 74.791USD 15,781 72.37
2025-10-17BUY1,85072.96073.150 73.131USD 135,292 72.37
2025-10-14SELL-26472.31072.870 72.814USD -19,223 72.35 Loss of -122 on sale
2025-10-13BUY4469.76070.499 70.425USD 3,099 72.37
2025-10-06BUY79874.00076.870 76.583USD 61,113 72.36
2025-10-03BUY16876.79078.110 77.978USD 13,100 72.33
2025-10-02BUY17274.85075.060 75.039USD 12,907 72.32
2025-10-01BUY1,51573.48077.090 76.729USD 116,244 72.31
2025-09-29BUY8480.54080.900 80.864USD 6,793 72.24
2025-09-26SELL-4,31279.48579.730 79.706USD -343,690 72.20 Loss of -32,352 on sale
2025-09-25BUY2,30577.75078.860 78.749USD 181,516 72.17
2025-09-18BUY1,17689.98091.130 91.015USD 107,034 72.07
2025-09-17BUY1,84990.32093.880 93.524USD 172,926 71.97
2025-09-11SELL-2,33689.27089.880 89.819USD -209,817 71.78 Loss of -42,151 on sale
2025-09-10BUY42485.71088.920 88.599USD 37,566 71.69
2025-09-09BUY55987.19089.630 89.386USD 49,967 71.61
2025-08-27BUY100,07384.19086.670 86.422USD 8,648,509 71.45
2025-08-21BUY5681.40082.220 82.138USD 4,600 71.30
2025-08-19BUY17483.50085.600 85.390USD 14,858 71.17
2025-07-21BUY3077.76078.840 78.732USD 2,362 71.13
2025-07-18BUY1,32677.46078.299 78.215USD 103,713 71.09
2025-07-17BUY17977.59578.550 78.455USD 14,043 71.05
2025-07-16BUY2,56576.95077.790 77.706USD 199,316 71.01
2025-07-15BUY1,65076.62079.910 79.581USD 131,309 70.98
2025-07-03SELL-23272.53073.130 73.070USD -16,952 70.96 Loss of -490 on sale
2025-07-02SELL-1,86071.00072.510 72.359USD -134,588 70.96 Loss of -2,605 on sale
2025-06-30SELL-3570.05070.360 70.329USD -2,462 70.96 Profit of 22 on sale
2025-06-27BUY12069.74070.500 70.424USD 8,451 70.97
2025-06-26BUY6069.22069.360 69.346USD 4,161 70.98
2025-06-25BUY12068.45070.000 69.845USD 8,381 71.00
2025-06-24SELL-9070.22071.190 71.093USD -6,398 71.00 Loss of -8 on sale
2025-06-17SELL-12167.63070.650 70.348USD -8,512 71.11 Profit of 92 on sale
2025-06-13SELL-5670.37071.630 71.504USD -4,004 71.11 Loss of -22 on sale
2025-06-12BUY8771.77071.940 71.923USD 6,257 71.11
2025-06-06SELL-42070.29070.520 70.497USD -29,609 71.12 Profit of 260 on sale
2025-06-05SELL-66069.80071.300 71.150USD -46,959 71.12 Loss of -17 on sale
2025-06-04SELL-84170.21070.320 70.309USD -59,130 71.13 Profit of 692 on sale
2025-06-03BUY17469.11069.180 69.173USD 12,036 71.15
2025-06-02SELL-5068.36068.650 68.621USD -3,431 71.17 Profit of 127 on sale
2025-05-30BUY187,76967.11067.310 67.290USD 12,634,976 71.20
2025-05-29SELL-2466.47068.090 67.928USD -1,630 71.23 Profit of 79 on sale
2025-05-28SELL-1667.23067.360 67.347USD -1,078 71.26 Profit of 63 on sale
2025-05-23SELL-7266.03066.340 66.309USD -4,774 71.37 Profit of 365 on sale
2025-05-22BUY465.03065.755 65.682USD 263 71.42
2025-05-21SELL-2065.25067.220 67.023USD -1,340 71.47 Profit of 89 on sale
2025-05-20BUY8867.18068.240 68.134USD 5,996 71.50
2025-05-16SELL-3669.81070.235 70.193USD -2,527 71.54 Profit of 49 on sale
2025-05-15BUY468.27068.615 68.580USD 274 71.57
2025-05-14BUY7268.26069.770 69.619USD 5,013 71.60
2025-05-13BUY26170.29071.880 71.721USD 18,719 71.61
2025-05-12BUY21271.21071.340 71.327USD 15,121 71.61
2025-05-09BUY6867.93068.460 68.407USD 4,652 71.64
2025-05-08SELL-6467.90069.545 69.380USD -4,440 71.67 Profit of 147 on sale
2025-05-07BUY18867.88068.640 68.564USD 12,890 71.70
2025-05-06BUY4467.19068.285 68.176USD 3,000 71.74
2025-05-02SELL-868.88069.170 69.141USD -553 71.80 Profit of 21 on sale
2025-05-01SELL-467.33068.660 68.527USD -274 71.83 Profit of 13 on sale
2025-04-28SELL-54065.93066.610 66.542USD -35,933 71.97 Profit of 2,929 on sale
2025-04-25SELL-866.27066.949 66.881USD -535 72.02 Profit of 41 on sale
2025-04-24SELL-12465.83066.310 66.262USD -8,216 72.07 Profit of 721 on sale
2025-04-23SELL-4464.28066.850 66.593USD -2,930 72.14 Profit of 244 on sale
2025-04-22SELL-2862.73063.600 63.513USD -1,778 72.23 Profit of 244 on sale
2025-04-16SELL-15662.47063.695 63.572USD -9,917 72.62 Profit of 1,412 on sale
2025-04-11BUY7661.16061.600 61.556USD 4,678 72.92
2025-04-10BUY2461.81064.640 64.357USD 1,545 73.03
2025-04-09BUY4066.06066.250 66.231USD 2,649 73.09
2025-04-08SELL-11660.89067.370 66.722USD -7,740 73.22 Profit of 754 on sale
2025-04-07BUY7664.08068.970 68.481USD 5,205 73.31
2025-04-04BUY17266.54069.545 69.244USD 11,910 73.38
2025-04-02BUY6871.29071.920 71.857USD 4,886 73.40
2025-04-01BUY3269.77070.250 70.202USD 2,246 73.44
2025-03-31SELL-17268.56068.900 68.866USD -11,845 73.49 Profit of 796 on sale
2025-03-28SELL-1668.74070.960 70.738USD -1,132 73.54 Profit of 45 on sale
2025-03-26BUY471.52074.360 74.076USD 296 73.60
2025-03-25BUY1273.56074.490 74.397USD 893 73.60
2025-03-24BUY2473.65074.175 74.123USD 1,779 73.60
2025-03-21BUY61671.25071.700 71.655USD 44,139 73.63
2025-03-20BUY870.94073.630 73.361USD 587 73.66
2025-03-19SELL-11670.57071.820 71.695USD -8,317 73.70 Profit of 232 on sale
2025-03-17SELL-870.94071.795 71.709USD -574 73.78 Profit of 17 on sale
2025-03-14SELL-1670.58071.230 71.165USD -1,139 73.82 Profit of 42 on sale
2025-03-13SELL-468.37071.940 71.583USD -286 73.88 Profit of 9 on sale
2025-03-12SELL-2271.68072.448 72.371USD -1,592 73.91 Profit of 34 on sale
2025-03-11BUY470.17073.110 72.816USD 291 73.96
2025-03-06BUY24874.07076.780 76.509USD 18,974 73.96
2025-03-05SELL-2076.91077.205 77.176USD -1,544 73.92 Loss of -65 on sale
2025-03-03BUY1274.28078.040 77.664USD 932 73.90
2025-02-28BUY8476.66077.120 77.074USD 6,474 73.87
2025-02-27SELL-8076.32079.670 79.335USD -6,347 73.83 Loss of -440 on sale
2025-02-26SELL-1,01278.33079.078 79.003USD -79,951 73.77 Loss of -5,296 on sale
2025-02-25SELL-6877.34077.620 77.592USD -5,276 73.72 Loss of -263 on sale
2025-02-24BUY10075.15076.610 76.464USD 7,646 73.70
2025-02-21BUY5274.91078.660 78.285USD 4,071 73.68
2025-02-20BUY978.34080.500 80.284USD 723 73.61
2025-02-19BUY879.83082.180 81.945USD 656 73.52
2025-02-18SELL-4480.58081.510 81.417USD -3,582 73.41 Loss of -352 on sale
2025-02-14BUY1279.97080.080 80.069USD 961 73.20
2025-02-13SELL-878.71078.950 78.926USD -631 73.11 Loss of -47 on sale
2025-02-12SELL-15278.21080.160 79.965USD -12,155 73.03 Loss of -1,055 on sale
2025-02-06BUY2087.00087.955 87.860USD 1,757 72.04
2025-02-05SELL-6085.90086.000 85.990USD -5,159 71.79 Loss of -852 on sale
2025-02-03BUY782.26082.718 82.672USD 579 71.36
2025-01-30SELL-8483.92085.000 84.892USD -7,131 70.91 Loss of -1,175 on sale
2025-01-28SELL-5284.16084.980 84.898USD -4,415 70.41 Loss of -753 on sale
2025-01-27BUY2481.26081.310 81.305USD 1,951 70.19
2025-01-24BUY4480.00080.745 80.671USD 3,550 69.98
2025-01-23BUY4479.91080.030 80.018USD 3,521 69.77
2024-12-09BUY882.04083.270 83.147USD 665 69.23
2024-12-06BUY12482.22083.750 83.597USD 10,366 68.93
2024-12-04BUY9282.49084.240 84.065USD 7,734 68.31
2024-12-03BUY5283.97084.700 84.627USD 4,401 67.93
2024-12-02BUY12083.70084.900 84.780USD 10,174 67.54
2024-11-29BUY1284.71086.880 86.663USD 1,040 67.10
2024-11-27BUY485.45085.990 85.936USD 344 66.11
2024-11-26SELL-13684.85085.750 85.660USD -11,650 65.58 Loss of -2,730 on sale
2024-11-25BUY2484.34086.370 86.167USD 2,068 65.05
2024-11-22SELL-783.77084.750 84.652USD -593 64.50 Loss of -141 on sale
2024-11-21BUY16882.15082.678 82.625USD 13,881 63.96
2024-11-19SELL-3675.25075.420 75.403USD -2,715 63.15 Loss of -441 on sale
2024-11-18BUY7973.32073.430 73.419USD 5,800 62.81
2024-11-12BUY474.35076.690 76.456USD 306 62.41
2024-11-08BUY1273.89074.550 74.484USD 894 61.02
2024-11-08BUY1273.89074.550 74.484USD 894 61.02
2024-11-07BUY30872.63074.050 73.908USD 22,764 60.05
2024-11-07BUY30872.63074.050 73.908USD 22,764 60.05
2024-11-06BUY858.68062.770 62.361USD 499 60.17
2024-11-06BUY858.68062.770 62.361USD 499 60.17
2024-11-05SELL-2062.80062.820 62.818USD -1,256 59.91 Loss of -58 on sale
2024-11-05SELL-2062.80062.820 62.818USD -1,256 59.91 Loss of -58 on sale
2024-11-04SELL-14460.61062.740 62.527USD -9,004 59.83 Loss of -388 on sale
2024-11-04SELL-14460.61062.740 62.527USD -9,004 59.83 Loss of -388 on sale
2024-11-01SELL-4059.80061.500 61.330USD -2,453 59.84 Loss of -60 on sale
2024-11-01SELL-4059.80061.500 61.330USD -2,453 59.84 Loss of -60 on sale
2024-10-31BUY2360.09060.580 60.531USD 1,392 59.80
2024-10-31BUY2360.09060.580 60.531USD 1,392 59.80
2024-10-30SELL-15259.68060.330 60.265USD -9,160 59.82 Loss of -68 on sale
2024-10-30SELL-15259.68060.330 60.265USD -9,160 59.82 Loss of -68 on sale
2024-10-29SELL-14458.32059.109 59.030USD -8,500 60.12 Profit of 157 on sale
2024-10-29SELL-14458.32059.109 59.030USD -8,500 60.12 Profit of 157 on sale
2024-10-28BUY1259.79060.730 60.636USD 728 60.20
2024-10-28BUY1259.79060.730 60.636USD 728 60.20
2024-10-25BUY25659.65061.100 60.955USD 15,604 60.39
2024-10-25BUY25659.65061.100 60.955USD 15,604 60.39
2024-10-24BUY3259.79060.960 60.843USD 1,947 60.68
2024-10-24BUY3259.79060.960 60.843USD 1,947 60.68
2024-10-23SELL-659.56061.480 61.288USD -368 61.80 Profit of 3 on sale
2024-10-23SELL-659.56061.480 61.288USD -368 61.80 Profit of 3 on sale
2024-10-22BUY2860.67064.030 63.694USD 1,783 62.94
2024-10-21SELL-28062.94064.820 64.632USD -18,097 0.00 Loss of -18,097 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of Z

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19762,0915201,207,14263.1%
2025-09-18540,101307926,05358.3%
2025-09-171,477,6881,5252,364,97462.5%
2025-09-16483,703981,251,77638.6%
2025-09-15272,513161677,23640.2%
2025-09-12360,9201,510685,65452.6%
2025-09-11786,5292281,435,29954.8%
2025-09-10343,7784,468777,13444.2%
2025-09-09437,2041,479824,25953.0%
2025-09-08687,8313101,842,27937.3%
2025-09-05615,4048731,276,94848.2%
2025-09-04340,2850767,96044.3%
2025-09-03289,50145811,16035.7%
2025-09-02319,7964,0241,179,38227.1%
2025-08-29219,42428398,74755.0%
2025-08-28283,7320514,20155.2%
2025-08-27288,264200696,06541.4%
2025-08-26476,80301,102,74843.2%
2025-08-25573,88701,303,42644.0%
2025-08-221,123,1621,1601,930,90858.2%
2025-08-21508,86012813,51662.6%
2025-08-20366,268209782,29546.8%
2025-08-19564,90449862,72665.5%
2025-08-18295,48124496,67259.5%
2025-08-15502,6401,993884,43556.8%
2025-08-14772,6043711,630,49047.4%
2025-08-13839,11722,102,87439.9%
2025-08-12684,2432011,861,82036.8%
2025-08-11411,37101,140,09736.1%
2025-08-08882,9889431,322,47766.8%
2025-08-071,017,066251,921,40952.9%
2025-08-061,196,2441002,447,85548.9%
2025-08-05924,3277221,448,36663.8%
2025-08-04654,3988951,094,60559.8%
2025-08-01601,96529772,64377.9%
2025-07-31324,2380471,29368.8%
2025-07-30233,596136544,84342.9%
2025-07-29540,592103817,51266.1%
2025-07-28275,873316722,36738.2%
2025-07-25397,4850704,50756.4%
2025-07-24381,42754678,93156.2%
2025-07-23560,568251,008,74855.6%
2025-07-22340,73601,040,53632.7%
2025-07-21404,9074021,391,42129.1%
2025-07-18350,217300769,09545.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy