ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ZBRA

Stock NameZebra Technologies Corporation
TickerZBRA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9892071054
LEIPO0I32GKZ3HZMMDPZZ08

Show aggregate ZBRA holdings

News associated with ZBRA

Zebra Technologies Corporation (NASDAQ:ZBRA) Receives $357.44 Consensus PT from Analysts
Shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven brokerages that are currently covering the firm, MarketBeat reports. Four analysts have rated the stock with a hold rating, five have issued a buy rating and two have given a strong buy rating […] - 2025-09-19 05:20:56
Bullish Two Hundred Day Moving Average Cross - ZBRA
In trading on Monday, shares of Zebra Technologies Corp. (Symbol: ZBRA) crossed above their 200 day moving average of $322.19, changing hands as high as $323.93 per share. Zebra Technologies Corp. shares are currently trading up about 2.6% on the day. The chart below shows the - 2025-09-16 00:23:55
Zebra Technologies Corporation (NASDAQ:ZBRA) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Get Free Report) have been given an average recommendation of “Moderate Buy” by the ten brokerages that are currently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating, five have given a buy rating and one has assigned a strong […] - 2025-08-22 02:58:52
Chicago Partners Investment Group LLC Takes Position in Zebra Technologies Corporation (NASDAQ:ZBRA)
Chicago Partners Investment Group LLC purchased a new stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) during the first quarter, according to its most recent filing with the SEC. The firm purchased 814 shares of the industrial products company’s stock, valued at approximately $209,000. Other institutional investors and hedge funds have also made changes […] - 2025-08-13 05:54:48
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Stock Repurchase Program Declared by Zebra Technologies (NASDAQ:ZBRA)
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) declared that its board has authorized a stock buyback program on Tuesday, August 5th, RTT News reports. The company plans to buyback $250.00 million in outstanding shares. This buyback authorization allows the industrial products company to purchase up to 1.4% of its stock through open market purchases. Stock […] - 2025-08-07 02:10:53
Look Under The Hood: JHMM Has 13% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:49
Zebra Technologies (NASDAQ:ZBRA) to Repurchase $250.00 million in Stock
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) announced that its Board of Directors has initiated a stock buyback program on Tuesday, August 5th, RTT News reports. The company plans to buyback $250.00 million in shares. This buyback authorization permits the industrial products company to purchase up to 1.4% of its stock through open market purchases. […] - 2025-08-06 02:09:06
Zebra Technologies (ZBRA) Shares Cross Below 200 DMA
In trading on Tuesday, shares of Zebra Technologies Corp. (Symbol: ZBRA) crossed below their 200 day moving average of $331.58, changing hands as low as $300.75 per share. Zebra Technologies Corp. shares are currently trading off about 11.8% on the day. The chart below shows t - 2025-08-05 12:47:32
Cerity Partners LLC Grows Stake in Zebra Technologies Corporation (NASDAQ:ZBRA)
Cerity Partners LLC lifted its position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 34.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 15,454 shares of the industrial products company’s stock after buying an additional 3,960 shares during the […] - 2025-07-18 05:26:46
M&T Bank Corp Decreases Stake in Zebra Technologies Corporation (NASDAQ:ZBRA)
M&T Bank Corp decreased its position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 16.6% in the first quarter, HoldingsChannel.com reports. The fund owned 2,749 shares of the industrial products company’s stock after selling 546 shares during the period. M&T Bank Corp’s holdings in Zebra Technologies were worth $777,000 as of its most recent […] - 2025-07-15 06:58:08
Crossmark Global Holdings Inc. Raises Position in Zebra Technologies Corporation (NASDAQ:ZBRA)
Crossmark Global Holdings Inc. boosted its stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 6.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,659 shares of the industrial products company’s stock after buying an additional 98 shares during the period. Crossmark […] - 2025-07-13 08:28:59
Comparing Zebra Technologies (NASDAQ:ZBRA) & Bodycote (OTCMKTS:BYPLF)
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) and Bodycote (OTCMKTS:BYPLF – Get Free Report) are both industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their profitability, dividends, risk, institutional ownership, valuation, earnings and analyst recommendations. Analyst Ratings This is a breakdown of current recommendations […] - 2025-07-13 06:50:57
Zebra Technologies Corporation (NASDAQ:ZBRA) Stock Holdings Lessened by First Horizon Advisors Inc.
First Horizon Advisors Inc. lessened its stake in shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 63.2% in the first quarter, according to its most recent filing with the SEC. The fund owned 196 shares of the industrial products company’s stock after selling 336 shares during the period. First Horizon Advisors Inc.’s holdings […] - 2025-07-08 05:08:53
Zebra Technologies (NASDAQ:ZBRA) versus Bodycote (OTCMKTS:BYPLF) Head-To-Head Contrast
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) and Bodycote (OTCMKTS:BYPLF – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, profitability, earnings, risk, analyst recommendations, institutional ownership and dividends. Profitability This table compares Zebra Technologies and Bodycote’s net […] - 2025-07-07 06:04:46
Zebra Technologies (NASDAQ:ZBRA) versus Bodycote (OTCMKTS:BYPLF) Head to Head Analysis
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) and Bodycote (OTCMKTS:BYPLF – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, earnings, analyst recommendations, risk and valuation. Earnings and Valuation This table compares Zebra Technologies and […] - 2025-07-07 05:12:51
Diversified Trust Co Has $738,000 Stake in Zebra Technologies Corporation (NASDAQ:ZBRA)
Diversified Trust Co increased its stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 87.6% in the 1st quarter, Holdings Channel reports. The firm owned 2,611 shares of the industrial products company’s stock after purchasing an additional 1,219 shares during the period. Diversified Trust Co’s holdings in Zebra Technologies were worth $738,000 as of […] - 2025-06-30 05:10:52
Bessemer Group Inc. Trims Holdings in Zebra Technologies Corporation (NASDAQ:ZBRA)
Bessemer Group Inc. trimmed its position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 78.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,160 shares of the industrial products company’s stock after selling 15,401 shares during the quarter. Bessemer Group Inc.’s […] - 2025-06-30 04:38:50
Chevy Chase Trust Holdings LLC Lowers Stock Position in Zebra Technologies Corporation (NASDAQ:ZBRA)
Chevy Chase Trust Holdings LLC cut its stake in shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 0.4% in the 1st quarter, Holdings Channel reports. The institutional investor owned 26,953 shares of the industrial products company’s stock after selling 121 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Zebra Technologies […] - 2025-06-27 05:12:47
Flagship Harbor Advisors LLC Sells 93 Shares of Zebra Technologies Corporation (NASDAQ:ZBRA)
Flagship Harbor Advisors LLC decreased its stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 7.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,239 shares of the industrial products company’s stock after selling 93 shares during the […] - 2025-06-26 06:55:06
Kentucky Retirement Systems Insurance Trust Fund Invests $420,000 in Zebra Technologies Corporation (NASDAQ:ZBRA)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 1,487 shares of the industrial products company’s stock, valued at approximately $420,000. Other hedge funds and […] - 2025-06-26 05:37:13
Analyzing Zebra Technologies (NASDAQ:ZBRA) and Bodycote (OTCMKTS:BYPLF)
Bodycote (OTCMKTS:BYPLF – Get Free Report) and Zebra Technologies (NASDAQ:ZBRA – Get Free Report) are both industrials companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, earnings, institutional ownership, risk, profitability and valuation. Valuation and Earnings This table compares Bodycote and Zebra […] - 2025-06-23 05:24:58
Sagespring Wealth Partners LLC Increases Holdings in Zebra Technologies Corporation (NASDAQ:ZBRA)
Sagespring Wealth Partners LLC raised its stake in shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 6.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the industrial products company’s stock after buying an additional 68 shares during […] - 2025-06-20 05:29:12
Elevation Point Wealth Partners LLC Has $270,000 Stake in Zebra Technologies Co. (NASDAQ:ZBRA)
Elevation Point Wealth Partners LLC increased its holdings in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 7.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 954 shares of the industrial products company’s stock after purchasing an additional 65 shares during the […] - 2025-06-17 05:38:57
Fifth Third Bancorp Grows Stock Holdings in Zebra Technologies Co. (NASDAQ:ZBRA)
Fifth Third Bancorp lifted its position in Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 8.1% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,127 shares of the industrial products company’s stock after purchasing an additional 233 shares during the quarter. Fifth Third […] - 2025-06-17 04:54:52
SG Americas Securities LLC Boosts Holdings in Zebra Technologies Co. (NASDAQ:ZBRA)
SG Americas Securities LLC grew its stake in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 168.3% in the first quarter, HoldingsChannel reports. The fund owned 6,366 shares of the industrial products company’s stock after buying an additional 3,993 shares during the quarter. SG Americas Securities LLC’s holdings in Zebra Technologies were worth […] - 2025-06-16 04:54:50
Zebra Technologies Co. (NASDAQ:ZBRA) Shares Acquired by CX Institutional
CX Institutional lifted its holdings in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 7.9% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,111 shares of the industrial products company’s stock after buying an additional 81 shares during the period. CX Institutional’s holdings in Zebra Technologies were worth $314,000 as of its […] - 2025-06-15 05:46:53
Zebra Technologies Co. (NASDAQ:ZBRA) Receives $328.82 Consensus PT from Analysts
Zebra Technologies Co. (NASDAQ:ZBRA – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve ratings firms that are currently covering the company, MarketBeat reports. Five equities research analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has given a strong buy […] - 2025-06-11 04:54:50
Wealth Enhancement Advisory Services LLC Lowers Stock Position in Zebra Technologies Co. (NASDAQ:ZBRA)
Wealth Enhancement Advisory Services LLC lowered its position in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 2.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 5,948 shares of the industrial products company’s stock after selling 147 shares during the […] - 2025-06-06 05:29:10
Robert W. Baird Forecasts Strong Price Appreciation for Zebra Technologies (NASDAQ:ZBRA) Stock
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) had its price objective upped by stock analysts at Robert W. Baird from $290.00 to $320.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the industrial products company’s stock. Robert W. Baird’s target price would suggest a potential upside of 9.88% […] - 2025-06-06 02:34:43

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ZBRA holdings

DateNumber of ZBRA Shares HeldBase Market Value of ZBRA SharesLocal Market Value of ZBRA SharesChange in ZBRA Shares HeldChange in ZBRA Base ValueCurrent Price per ZBRA Share HeldPrevious Price per ZBRA Share Held
2025-12-03 (Wednesday)7,130USD 1,849,094ZBRA holding increased by 42566USD 1,849,0940USD 42,566 USD 259.34 USD 253.37
2025-12-02 (Tuesday)7,130USD 1,806,528ZBRA holding increased by 14830USD 1,806,5280USD 14,830 USD 253.37 USD 251.29
2025-12-01 (Monday)7,130USD 1,791,698ZBRA holding decreased by -10410USD 1,791,6980USD -10,410 USD 251.29 USD 252.75
2025-11-28 (Friday)7,130ZBRA holding decreased by -1USD 1,802,108ZBRA holding increased by 15792USD 1,802,108-1USD 15,792 USD 252.75 USD 250.5
2025-11-27 (Thursday)7,131USD 1,786,316USD 1,786,3160USD 0 USD 250.5 USD 250.5
2025-11-26 (Wednesday)7,131ZBRA holding increased by 12USD 1,786,316ZBRA holding increased by 11478USD 1,786,31612USD 11,478 USD 250.5 USD 249.31
2025-11-25 (Tuesday)7,119USD 1,774,838ZBRA holding increased by 48836USD 1,774,8380USD 48,836 USD 249.31 USD 242.45
2025-11-24 (Monday)7,119ZBRA holding increased by 135USD 1,726,002ZBRA holding increased by 43207USD 1,726,002135USD 43,207 USD 242.45 USD 240.95
2025-11-21 (Friday)6,984ZBRA holding decreased by -6USD 1,682,795ZBRA holding increased by 86279USD 1,682,795-6USD 86,279 USD 240.95 USD 228.4
2025-11-20 (Thursday)6,990USD 1,596,516ZBRA holding decreased by -17685USD 1,596,5160USD -17,685 USD 228.4 USD 230.93
2025-11-19 (Wednesday)6,990ZBRA holding decreased by -59USD 1,614,201ZBRA holding decreased by -13413USD 1,614,201-59USD -13,413 USD 230.93 USD 230.9
2025-11-18 (Tuesday)7,049ZBRA holding decreased by -48USD 1,627,614ZBRA holding decreased by -23929USD 1,627,614-48USD -23,929 USD 230.9 USD 232.71
2025-11-17 (Monday)7,097ZBRA holding increased by 2USD 1,651,543ZBRA holding decreased by -55230USD 1,651,5432USD -55,230 USD 232.71 USD 240.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZBRA by Blackrock for IE00BHZPJ890

Show aggregate share trades of ZBRA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-1254.970251.200 251.577USD -252 314.43 Profit of 63 on sale
2025-11-26BUY12252.190248.210 248.608USD 2,983 315.01
2025-11-26BUY12252.190248.210 248.608USD 2,983 315.01
2025-11-24BUY135245.990240.920 241.427USD 32,593 315.65
2025-11-21SELL-6242.810229.750 231.056USD -1,386 315.99 Profit of 510 on sale
2025-11-19SELL-59234.050229.870 230.288USD -13,587 316.79 Profit of 5,104 on sale
2025-11-18SELL-48234.000227.540 228.186USD -10,953 317.19 Profit of 4,272 on sale
2025-11-17BUY2239.865231.130 232.004USD 464 317.59
2025-11-14BUY4243.485237.120 237.756USD 951 317.95
2025-11-13BUY41257.500240.910 242.569USD 9,945 318.32
2025-11-12SELL-23260.260255.420 255.904USD -5,886 318.61 Profit of 1,442 on sale
2025-11-10SELL-18264.970256.740 257.563USD -4,636 319.20 Profit of 1,109 on sale
2025-11-06BUY1267.980256.790 257.909USD 258 319.78
2025-11-05BUY8268.750257.510 258.634USD 2,069 320.04
2025-11-03BUY12276.040268.805 269.528USD 3,234 320.29
2025-10-31BUY4272.070261.600 262.647USD 1,051 320.54
2025-10-30BUY31268.296260.450 261.235USD 8,098 320.83
2025-10-29BUY8277.000268.840 269.656USD 2,157 321.08
2025-10-24BUY138320.880308.465 309.706USD 42,739 321.14
2025-10-22BUY206307.130299.210 300.002USD 61,800 321.23
2025-10-20BUY5304.740297.100 297.864USD 1,489 321.41
2025-10-17BUY44295.420290.685 291.159USD 12,811 321.55
2025-10-14SELL-6291.000277.000 278.400USD -1,670 322.01 Profit of 262 on sale
2025-10-13BUY1 281.960* 322.22
2025-10-06BUY19309.000299.280 300.252USD 5,705 322.33
2025-10-03BUY4311.440298.400 299.704USD 1,199 322.42
2025-10-02BUY4296.770291.510 292.036USD 1,168 322.56
2025-10-01BUY36297.320290.560 291.236USD 10,484 322.72
2025-09-29BUY2303.780296.700 297.408USD 595 323.00
2025-09-26SELL-102303.240297.030 297.651USD -30,360 323.12 Profit of 2,598 on sale
2025-09-25BUY55305.995299.250 299.924USD 16,496 323.24
2025-09-18BUY28 322.880* 323.24
2025-09-17BUY43 317.320* 323.27
2025-09-15BUY22 320.910* 323.31
2025-09-12BUY17315.985311.290 311.760USD 5,300 323.37
2025-09-11SELL-54 316.010* 323.42 Profit of 17,464 on sale
2025-09-10BUY10 306.190* 323.51
2025-09-09BUY13 312.170* 323.58
2025-08-27BUY8 321.430* 323.60
2025-08-21BUY2309.980302.710 303.437USD 607 323.69
2025-08-19BUY6 312.060* 323.87
2025-07-21BUY1334.000328.270 328.843USD 329 323.84
2025-07-18BUY47332.680328.600 329.008USD 15,463 323.80
2025-07-17BUY6331.300320.550 321.625USD 1,930 323.76
2025-07-16BUY93321.210312.690 313.542USD 29,159 323.79
2025-07-15BUY55325.930317.460 318.307USD 17,507 323.81
2025-07-03SELL-8326.640318.500 319.314USD -2,555 323.81 Profit of 36 on sale
2025-07-02SELL-62321.420312.620 313.500USD -19,437 323.83 Profit of 641 on sale
2025-06-30SELL-1311.570306.280 306.809USD -307 323.93 Profit of 17 on sale
2025-06-27BUY4313.160306.550 307.211USD 1,229 324.02
2025-06-26BUY2308.660302.820 303.404USD 607 324.12
2025-06-25BUY4303.190298.830 299.266USD 1,197 324.25
2025-06-24SELL-3302.440296.910 297.463USD -892 324.42 Profit of 81 on sale
2025-06-17SELL-4295.840289.110 289.783USD -1,159 325.46 Profit of 143 on sale
2025-06-13SELL-2288.600282.650 283.245USD -566 325.96 Profit of 85 on sale
2025-06-12BUY3293.390290.000 290.339USD 871 326.18
2025-06-06SELL-14297.870293.560 293.991USD -4,116 327.00 Profit of 462 on sale
2025-06-05SELL-22295.070288.400 289.067USD -6,359 327.24 Profit of 840 on sale
2025-06-04SELL-29294.470290.880 291.239USD -8,446 327.50 Profit of 1,051 on sale
2025-06-03BUY6292.180282.920 283.846USD 1,703 327.75
2025-06-02SELL-2 285.960* 328.04 Profit of 656 on sale
2025-05-30BUY11 289.770* 328.32
2025-05-29SELL-6 292.495* 328.57 Profit of 1,971 on sale
2025-05-28SELL-4296.640290.510 291.123USD -1,164 328.85 Profit of 151 on sale
2025-05-23SELL-18 284.210* 329.76 Profit of 5,936 on sale
2025-05-22BUY1290.220286.475 286.850USD 287 330.07
2025-05-21SELL-5296.970287.050 288.042USD -1,440 330.39 Profit of 212 on sale
2025-05-20BUY22298.430295.310 295.622USD 6,504 330.64
2025-05-16SELL-9301.130295.091 295.695USD -2,661 331.12 Profit of 319 on sale
2025-05-15BUY1 298.350* 331.38
2025-05-14BUY18 299.270* 331.63
2025-05-13BUY67 302.380* 331.86
2025-05-12BUY53 300.110* 332.11
2025-05-09BUY17 266.710* 332.63
2025-05-08SELL-16 265.370* 333.18 Profit of 5,331 on sale
2025-05-07BUY47 257.280* 333.79
2025-05-06BUY11 250.850* 334.47
2025-05-02SELL-2259.040252.230 252.911USD -506 335.83 Profit of 166 on sale
2025-05-01SELL-1253.150248.460 248.929USD -249 336.55 Profit of 88 on sale
2025-04-28SELL-136250.330239.450 240.538USD -32,713 338.79 Profit of 13,362 on sale
2025-04-25SELL-2247.960241.470 242.119USD -484 339.59 Profit of 195 on sale
2025-04-24SELL-31246.150236.750 237.690USD -7,368 340.43 Profit of 3,185 on sale
2025-04-23SELL-11248.053233.550 235.000USD -2,585 341.37 Profit of 1,170 on sale
2025-04-22SELL-7226.650222.690 223.086USD -1,562 342.39 Profit of 835 on sale
2025-04-16SELL-39227.925220.340 221.098USD -8,623 346.73 Profit of 4,900 on sale
2025-04-11BUY19229.915216.860 218.165USD 4,145 350.11
2025-04-10BUY6237.165219.580 221.339USD 1,328 351.33
2025-04-09BUY10247.520205.790 209.963USD 2,100 352.38
2025-04-08SELL-29232.540209.530 211.831USD -6,143 353.74 Profit of 4,115 on sale
2025-04-07BUY19231.390210.760 212.823USD 4,044 355.03
2025-04-04BUY43227.105208.350 210.226USD 9,040 356.34
2025-04-02BUY17 287.570* 357.04
2025-04-01BUY8 283.070* 357.79
2025-03-31SELL-43 282.560* 358.57 Profit of 15,418 on sale
2025-03-28SELL-4 280.790* 359.38 Profit of 1,438 on sale
2025-03-26BUY1 288.020* 360.93
2025-03-25BUY3 291.020* 361.68
2025-03-24BUY6 297.410* 362.38
2025-03-21BUY154 289.990* 363.17
2025-03-20BUY2 285.010* 364.04
2025-03-19SELL-29 285.830* 364.92 Profit of 10,583 on sale
2025-03-17SELL-2 285.270* 366.78 Profit of 734 on sale
2025-03-14SELL-4 278.970* 367.80 Profit of 1,471 on sale
2025-03-13SELL-1 271.720* 368.93 Profit of 369 on sale
2025-03-12SELL-7 279.180* 370.00 Profit of 2,590 on sale
2025-03-11BUY1 280.330* 371.08
2025-03-06BUY62 294.560* 374.12
2025-03-05SELL-5 304.000* 375.00 Profit of 1,875 on sale
2025-03-03BUY3319.820311.825 312.625USD 938 376.89
2025-02-28BUY21315.310307.160 307.975USD 6,467 377.70
2025-02-27SELL-20319.520310.530 311.429USD -6,229 378.59 Profit of 1,343 on sale
2025-02-26SELL-253323.690312.930 314.006USD -79,444 379.39 Profit of 16,542 on sale
2025-02-25SELL-17312.430307.990 308.434USD -5,243 380.34 Profit of 1,222 on sale
2025-02-24BUY25313.960307.740 308.362USD 7,709 381.32
2025-02-21BUY13321.090308.050 309.354USD 4,022 382.31
2025-02-20BUY3325.120317.590 318.343USD 955 383.19
2025-02-19BUY2331.140319.640 320.790USD 642 384.03
2025-02-18SELL-11331.240314.600 316.264USD -3,479 384.81 Profit of 754 on sale
2025-02-14BUY3321.865312.480 313.419USD 940 386.82
2025-02-13SELL-2347.370319.599 322.376USD -645 387.80 Profit of 131 on sale
2025-02-12SELL-38355.990348.500 349.249USD -13,271 388.35 Profit of 1,486 on sale
2025-02-06BUY5386.790376.270 377.322USD 1,887 390.02
2025-02-05SELL-15390.883383.320 384.076USD -5,761 390.05 Profit of 90 on sale
2025-02-03BUY2388.630377.330 378.460USD 757 390.24
2025-01-30SELL-21402.070391.900 392.917USD -8,251 390.12 Loss of -59 on sale
2025-01-28SELL-13405.930394.310 395.472USD -5,141 389.65 Loss of -76 on sale
2025-01-27BUY6408.110397.070 398.174USD 2,389 389.47
2025-01-24BUY11420.075413.975 414.585USD 4,560 388.97
2025-01-23BUY11422.290414.540 415.315USD 4,568 388.33
2024-12-09BUY2413.440407.260 407.878USD 816 387.57
2024-12-06BUY31413.060405.200 405.986USD 12,586 387.11
2024-12-04BUY23412.940407.770 408.287USD 9,391 386.16
2024-12-03BUY13409.730404.680 405.185USD 5,267 385.70
2024-12-02BUY30412.460406.600 407.186USD 12,216 385.14
2024-11-29BUY3409.030405.510 405.862USD 1,218 384.62
2024-11-27BUY1406.140400.930 401.451USD 401 383.56
2024-11-26SELL-34403.570399.690 400.078USD -13,603 382.56 Loss of -595 on sale
2024-11-26SELL-34403.570399.690 400.078USD -13,603 382.56 Loss of -595 on sale
2024-11-25BUY6404.320398.130 398.749USD 2,392 381.54
2024-11-25BUY6404.320398.130 398.749USD 2,392 381.54
2024-11-22SELL-2397.840392.540 393.070USD -786 381.10 Loss of -24 on sale
2024-11-21BUY42395.140382.780 384.016USD 16,129 380.77
2024-11-19SELL-9382.940377.430 377.981USD -3,402 380.60 Profit of 24 on sale
2024-11-18BUY19389.380382.540 383.224USD 7,281 380.48
2024-11-12BUY1405.610399.590 400.192USD 400 379.74
2024-11-08BUY3402.145392.390 393.366USD 1,180 377.42
2024-11-08BUY3402.145392.390 393.366USD 1,180 377.42
2024-11-07BUY77397.640392.810 393.293USD 30,284 375.84
2024-11-07BUY77397.640392.810 393.293USD 30,284 375.84
2024-11-06BUY2403.780383.860 385.852USD 772 374.26
2024-11-06BUY2403.780383.860 385.852USD 772 374.26
2024-11-05SELL-5380.830375.000 375.583USD -1,878 373.74 Loss of -9 on sale
2024-11-05SELL-5380.830375.000 375.583USD -1,878 373.74 Loss of -9 on sale
2024-11-04SELL-36386.220375.150 376.257USD -13,545 373.40 Loss of -103 on sale
2024-11-04SELL-36386.220375.150 376.257USD -13,545 373.40 Loss of -103 on sale
2024-11-01SELL-10386.120381.040 381.548USD -3,815 372.08 Loss of -95 on sale
2024-11-01SELL-10386.120381.040 381.548USD -3,815 372.08 Loss of -95 on sale
2024-10-31BUY6386.890379.440 380.185USD 2,281 370.76
2024-10-31BUY6386.890379.440 380.185USD 2,281 370.76
2024-10-30SELL-38385.850378.420 379.163USD -14,408 368.74 Loss of -396 on sale
2024-10-30SELL-38385.850378.420 379.163USD -14,408 368.74 Loss of -396 on sale
2024-10-29SELL-36394.570378.220 379.855USD -13,675 365.84 Loss of -505 on sale
2024-10-29SELL-36394.570378.220 379.855USD -13,675 365.84 Loss of -505 on sale
2024-10-28BUY3367.630362.590 363.094USD 1,089 366.34
2024-10-28BUY3367.630362.590 363.094USD 1,089 366.34
2024-10-25BUY64365.650359.370 359.998USD 23,040 368.12
2024-10-25BUY64365.650359.370 359.998USD 23,040 368.12
2024-10-24BUY8370.940361.600 362.534USD 2,900 370.55
2024-10-24BUY8370.940361.600 362.534USD 2,900 370.55
2024-10-23SELL-2373.280366.100 366.818USD -734 372.20 Profit of 11 on sale
2024-10-23SELL-2373.280366.100 366.818USD -734 372.20 Profit of 11 on sale
2024-10-22BUY7373.420370.420 370.720USD 2,595 372.59
2024-10-22BUY7373.420370.420 370.720USD 2,595 372.59
2024-10-21SELL-70373.820370.010 370.391USD -25,927 0.00 Loss of -25,927 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZBRA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1972,33760116,05062.3%
2025-09-1868,00920169,61240.1%
2025-09-17144,1540236,33161.0%
2025-09-16105,18921194,07654.2%
2025-09-15135,0220210,98164.0%
2025-09-12141,1000256,27955.1%
2025-09-1163,2371162,77638.8%
2025-09-10170,7591,997283,35160.3%
2025-09-09120,2260176,82068.0%
2025-09-08144,89312230,85162.8%
2025-09-0574,260188165,44544.9%
2025-09-0499,9580164,90960.6%
2025-09-0349,82417124,31540.1%
2025-09-02107,992169289,08237.4%
2025-08-2996,1270144,74366.4%
2025-08-2850,645077,51765.3%
2025-08-2779,86964131,42160.8%
2025-08-2699,4090174,33057.0%
2025-08-2575,5470111,19467.9%
2025-08-22127,47225228,65055.7%
2025-08-2154,0410113,34147.7%
2025-08-2099,22423210,04047.2%
2025-08-1953,561179203,28126.3%
2025-08-1869,8393130,39653.6%
2025-08-1580,7558171,54247.1%
2025-08-1493,7920225,12241.7%
2025-08-13101,141750197,28351.3%
2025-08-12112,8930282,97039.9%
2025-08-11118,4510208,76756.7%
2025-08-08140,5840259,20254.2%
2025-08-07186,7740333,29456.0%
2025-08-06223,3681,710392,94856.8%
2025-08-05485,4455,278853,40556.9%
2025-08-04219,4890399,34255.0%
2025-08-01282,82512385,84873.3%
2025-07-31281,99841459,90261.3%
2025-07-3060,62630108,33656.0%
2025-07-2941,883177,40154.1%
2025-07-2843,907091,84747.8%
2025-07-2539,837082,03648.6%
2025-07-2466,1562293,07471.1%
2025-07-2393,8727138,93567.6%
2025-07-2267,29489169,32139.7%
2025-07-2155,6970110,74150.3%
2025-07-1866,1767118,96755.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy