| Stock Name | iShares MSCI World Information Technology Sector ESG UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | AYEW.DE(EUR) CXE |
| ETF Ticker | WITS.AS(USD) CXE |
| ETF Ticker | WITS(EUR) ETF Plus |
| Stock Name | Nomura Research Institute, Ltd. |
| Ticker | 4307.T(JPY) Tokyo |
Show aggregate 4307.T holdings
| Date | Number of 4307.T Shares Held | Base Market Value of 4307.T Shares | Local Market Value of 4307.T Shares | Change in 4307.T Shares Held | Change in 4307.T Base Value | Current Price per 4307.T Share Held | Previous Price per 4307.T Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 104,800 | JPY 3,199,445 | JPY 3,199,445 | 0 | JPY 41,633 | JPY 30.5291 | JPY 30.1318 |
| 2024-12-05 (Thursday) | 104,800 | JPY 3,157,812 | JPY 3,157,812 | 0 | JPY -3,674 | JPY 30.1318 | JPY 30.1669 |
| 2024-12-04 (Wednesday) | 104,800 | JPY 3,161,486 | JPY 3,161,486 | 0 | JPY -63,129 | JPY 30.1669 | JPY 30.7692 |
| 2024-12-03 (Tuesday) | 104,800 | JPY 3,224,615 | JPY 3,224,615 | 0 | JPY 29,898 | JPY 30.7692 | JPY 30.4839 |
| 2024-12-02 (Monday) | 104,800 | JPY 3,194,717 | JPY 3,194,717 | 0 | JPY -1,932 | JPY 30.4839 | JPY 30.5024 |
| 2024-11-29 (Friday) | 104,800 | JPY 3,196,649 | JPY 3,196,649 | 0 | JPY 43,485 | JPY 30.5024 | JPY 30.0874 |
| 2024-11-28 (Thursday) | 104,800 | JPY 3,153,164 | JPY 3,153,164 | 0 | JPY 12,112 | JPY 30.0874 | JPY 29.9719 |
| 2024-11-27 (Wednesday) | 104,800 | JPY 3,141,052 | JPY 3,141,052 | 0 | JPY 117,693 | JPY 29.9719 | JPY 28.8488 |
| 2024-11-26 (Tuesday) | 104,800 | JPY 3,023,359 | JPY 3,023,359 | 0 | JPY -21,455 | JPY 28.8488 | JPY 29.0536 |
| 2024-11-26 (Tuesday) | 104,800 | JPY 3,023,359 | JPY 3,023,359 | 0 | JPY -21,455 | JPY 28.8488 | JPY 29.0536 |
| 2024-11-25 (Monday) | 104,800 | JPY 3,044,814 | JPY 3,044,814 | 0 | JPY 68,022 | JPY 29.0536 | JPY 28.4045 |
| 2024-11-22 (Friday) | 104,800 | JPY 2,976,792 | JPY 2,976,792 | 0 | JPY -16,621 | JPY 28.4045 | JPY 28.5631 |
| 2024-11-21 (Thursday) | 104,800 | JPY 2,993,413 | JPY 2,993,413 | 0 | JPY -36,186 | JPY 28.5631 | JPY 28.9084 |
| 2024-11-20 (Wednesday) | 104,800 | JPY 3,029,599 | JPY 3,029,599 | 0 | JPY -21,282 | JPY 28.9084 | JPY 29.1115 |
| 2024-11-19 (Tuesday) | 104,800 | JPY 3,050,881 | JPY 3,050,881 | 0 | JPY -15,661 | JPY 29.1115 | JPY 29.2609 |
| 2024-11-18 (Monday) | 104,800 | JPY 3,066,542 | JPY 3,066,542 | 0 | JPY -107,469 | JPY 29.2609 | JPY 30.2864 |
| 2024-11-12 (Tuesday) | 104,800 | JPY 3,174,011 | JPY 3,174,011 | 0 | JPY -81,544 | JPY 30.2864 | JPY 31.0645 |
| 2024-11-12 (Tuesday) | 104,800 | JPY 3,174,011 | JPY 3,174,011 | 0 | JPY -81,544 | JPY 30.2864 | JPY 31.0645 |
| 2024-11-08 (Friday) | 104,800 | JPY 3,255,555 | JPY 3,255,555 | 0 | JPY 178,663 | JPY 31.0645 | JPY 29.3597 |
| 2024-11-08 (Friday) | 104,800 | JPY 3,255,555 | JPY 3,255,555 | 0 | JPY 178,663 | JPY 31.0645 | JPY 29.3597 |
| 2024-11-07 (Thursday) | 104,800 | JPY 3,076,892 | JPY 3,076,892 | 0 | JPY -16,046 | JPY 29.3597 | JPY 29.5128 |
| 2024-11-07 (Thursday) | 104,800 | JPY 3,076,892 | JPY 3,076,892 | 0 | JPY -16,046 | JPY 29.3597 | JPY 29.5128 |
| 2024-11-06 (Wednesday) | 104,800 | JPY 3,092,938 | JPY 3,092,938 | 0 | JPY -83,634 | JPY 29.5128 | JPY 30.3108 |
| 2024-11-06 (Wednesday) | 104,800 | JPY 3,092,938 | JPY 3,092,938 | 0 | JPY -83,634 | JPY 29.5128 | JPY 30.3108 |
| 2024-11-05 (Tuesday) | 104,800 | JPY 3,176,572 | JPY 3,176,572 | 0 | JPY 78,869 | JPY 30.3108 | JPY 29.5582 |
| 2024-11-05 (Tuesday) | 104,800 | JPY 3,176,572 | JPY 3,176,572 | 0 | JPY 78,869 | JPY 30.3108 | JPY 29.5582 |
| 2024-11-04 (Monday) | 104,800 | JPY 3,097,703 | JPY 3,097,703 | 0 | JPY 19,441 | JPY 29.5582 | JPY 29.3727 |
| 2024-11-04 (Monday) | 104,800 | JPY 3,097,703 | JPY 3,097,703 | 0 | JPY 19,441 | JPY 29.5582 | JPY 29.3727 |
| 2024-11-01 (Friday) | 104,800 | JPY 3,078,262 | JPY 3,078,262 | 0 | JPY -81,046 | JPY 29.3727 | JPY 30.1461 |
| 2024-11-01 (Friday) | 104,800 | JPY 3,078,262 | JPY 3,078,262 | 0 | JPY -81,046 | JPY 29.3727 | JPY 30.1461 |
| 2024-10-31 (Thursday) | 104,800 | JPY 3,159,308 | JPY 3,159,308 | 0 | JPY -261,155 | JPY 30.1461 | JPY 32.638 |
| 2024-10-31 (Thursday) | 104,800 | JPY 3,159,308 | JPY 3,159,308 | 0 | JPY -261,155 | JPY 30.1461 | JPY 32.638 |
| 2024-10-30 (Wednesday) | 104,800 | JPY 3,420,463 | JPY 3,420,463 | 0 | JPY 74,620 | JPY 32.638 | JPY 31.926 |
| 2024-10-30 (Wednesday) | 104,800 | JPY 3,420,463 | JPY 3,420,463 | 0 | JPY 74,620 | JPY 32.638 | JPY 31.926 |
| 2024-10-29 (Tuesday) | 104,800 | JPY 3,345,843 | JPY 3,345,843 | 0 | JPY 26,111 | JPY 31.926 | JPY 31.6768 |
| 2024-10-29 (Tuesday) | 104,800 | JPY 3,345,843 | JPY 3,345,843 | 0 | JPY 26,111 | JPY 31.926 | JPY 31.6768 |
| 2024-10-28 (Monday) | 104,800 | JPY 3,319,732 | JPY 3,319,732 | 0 | JPY 899 | JPY 31.6768 | JPY 31.6683 |
| 2024-10-28 (Monday) | 104,800 | JPY 3,319,732 | JPY 3,319,732 | 0 | JPY 899 | JPY 31.6768 | JPY 31.6683 |
| 2024-10-25 (Friday) | 104,800 | JPY 3,318,833 | JPY 3,318,833 | 0 | JPY -29,165 | JPY 31.6683 | JPY 31.9465 |
| 2024-10-25 (Friday) | 104,800 | JPY 3,318,833 | JPY 3,318,833 | 0 | JPY -29,165 | JPY 31.6683 | JPY 31.9465 |
| 2024-10-24 (Thursday) | 104,800 | JPY 3,347,998 | JPY 3,347,998 | 0 | JPY 5,656 | JPY 31.9465 | JPY 31.8926 |
| 2024-10-24 (Thursday) | 104,800 | JPY 3,347,998 | JPY 3,347,998 | 0 | JPY 5,656 | JPY 31.9465 | JPY 31.8926 |
| 2024-10-23 (Wednesday) | 104,800 | JPY 3,342,342 | JPY 3,342,342 | 0 | JPY -75,449 | JPY 31.8926 | JPY 32.6125 |
| 2024-10-23 (Wednesday) | 104,800 | JPY 3,342,342 | JPY 3,342,342 | 0 | JPY -75,449 | JPY 31.8926 | JPY 32.6125 |
| 2024-10-22 (Tuesday) | 104,800 | JPY 3,417,791 | JPY 3,417,791 | 0 | JPY -69,148 | JPY 32.6125 | JPY 33.2723 |
| 2024-10-22 (Tuesday) | 104,800 | JPY 3,417,791 | JPY 3,417,791 | 0 | JPY -69,148 | JPY 32.6125 | JPY 33.2723 |
| 2024-10-21 (Monday) | 104,800 | JPY 3,486,939 | JPY 3,486,939 | -1,000 | JPY -88,642 | JPY 33.2723 | JPY 33.7957 |
| 2024-10-21 (Monday) | 104,800 | JPY 3,486,939 | JPY 3,486,939 | -1,000 | JPY -88,642 | JPY 33.2723 | JPY 33.7957 |
| 2024-10-18 (Friday) | 105,800 | JPY 3,575,581 | JPY 3,575,581 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-10-21 | SELL | -1,000 | 5,032.000 | 4,970.000 | 4,976.200 | JPY -4,976,200 |
| 2024-10-21 | SELL | -1,000 | 5,032.000 | 4,970.000 | 4,976.200 | JPY -4,976,200 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.