Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / Fund iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker AYEW.DE(EUR) CXE
ETF Ticker WITS.AS(USD) CXE
ETF Ticker WITS(EUR) ETF Plus

Holdings detail for ACN

Stock Name	Accenture plc
Ticker	ACN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Brokerages Set Accenture PLC (NYSE:ACN) Price Target at $346.92: Shares of Accenture PLC (NYSE:ACN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, nine have given a hold rating, fourteen have assigned a buy rating and […] - 2025-09-19 06:26:47
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price: Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities research analysts at Guggenheim from $335.00 to $305.00 in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the information technology services provider’s stock. Guggenheim’s target price indicates a potential upside […] - 2025-09-19 02:56:42
Stifel Nicolaus Lowers Accenture (NYSE:ACN) Price Target to $315.00: Accenture (NYSE:ACN – Free Report) had its price objective lowered by Stifel Nicolaus from $355.00 to $315.00 in a report published on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the information technology services provider’s stock. ACN has been the topic of several other research reports. Morgan Stanley reduced their price target […] - 2025-09-17 03:14:43
SPXL, ACN, COF, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
TD Cowen Lowers Accenture (NYSE:ACN) Price Target to $313.00: Accenture (NYSE:ACN – Get Free Report) had its target price lowered by equities research analysts at TD Cowen from $342.00 to $313.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the information technology services provider’s stock. TD Cowen’s price target would indicate a potential upside of 28.80% from […] - 2025-09-11 02:55:15
Morgan Stanley Lowers Accenture (NYSE:ACN) Price Target to $271.00: Accenture (NYSE:ACN – Get Free Report) had its price target reduced by equities researchers at Morgan Stanley from $325.00 to $271.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price would suggest a potential upside of 11.52% from […] - 2025-09-11 02:55:05
Surprising Analyst 12-Month Target For IWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Accenture (NYSE:ACN) Downgraded to “Hold” Rating by Rothschild Redb: Accenture (NYSE:ACN – Get Free Report) was downgraded by investment analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday,Zacks.com reports. ACN has been the topic of several other research reports. Guggenheim dropped their price objective on Accenture from $360.00 to $335.00 […] - 2025-09-05 02:20:57
FlexShares Quality Dividend Index Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
SPY, BRK.B, SCHW, ACN: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $4.8 billion dollar outflow -- that's a 0.7% decrease week over week - 2025-08-21 12:36:42
Authors in August: "Talking on Eggshells" With Sam Horn: In this podcast, Motley Fool co-founder David Gardner welcomes Sam Horn, renowned communications strategist and founder and CEO of the Intrigue Agency, based in Austin, Texas. Sam gamely plays a little book roulette. She starts by detailing how to nail a 60-second pitch, then wal - 2025-08-19 09:31:00
Finally, a Little Good News for Tesla Investors: Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
How The Pieces Add Up: IVE Headed For $222: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Validea's Top Information Technology Stocks Based On John Neff - 8/3/2025: The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-08-03 12:00:00
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29

iShares MSCI World Information Technology Sector ESG UCITS ETF ACN holdings

Date	Number of ACN Shares Held	Base Market Value of ACN Shares	Local Market Value of ACN Shares	Change in ACN Shares Held	Change in ACN Base Value	Current Price per ACN Share Held	Previous Price per ACN Share Held
2025-11-27 (Thursday)	19,210	USD 4,761,199	USD 4,761,199	0	USD 0	USD 247.85	USD 247.85
2025-11-26 (Wednesday)	19,210	USD 4,761,199	USD 4,761,199	-1,010	USD -278,232	USD 247.85	USD 249.23
2025-11-25 (Tuesday)	20,220	USD 5,039,431	USD 5,039,431	0	USD 113,435	USD 249.23	USD 243.62
2025-11-24 (Monday)	20,220	USD 4,925,996	USD 4,925,996	11,658	USD 2,769,656	USD 243.62	USD 251.85
2025-11-21 (Friday)	8,562	USD 2,156,340	USD 2,156,340	-176	USD 52,317	USD 251.85	USD 240.79
2025-11-20 (Thursday)	8,738	USD 2,104,023	USD 2,104,023	0	USD -2,534	USD 240.79	USD 241.08
2025-11-19 (Wednesday)	8,738	USD 2,106,557	USD 2,106,557	0	USD 9,437	USD 241.08	USD 240
2025-11-18 (Tuesday)	8,738	USD 2,097,120	USD 2,097,120	172	USD 29,887	USD 240	USD 241.33
2025-11-17 (Monday)	8,566	USD 2,067,233	USD 2,067,233	0	USD -33,236	USD 241.33	USD 245.21
2025-11-14 (Friday)	8,566	USD 2,100,469	USD 2,100,469	0	USD -20,216	USD 245.21	USD 247.57
2025-11-13 (Thursday)	8,566	USD 2,120,685	USD 2,120,685	0	USD 8,909	USD 247.57	USD 246.53
2025-11-12 (Wednesday)	8,566	USD 2,111,776	USD 2,111,776	0	USD 34,007	USD 246.53	USD 242.56

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00BJ5JNY98

Show aggregate share trades of ACN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-26 SELL -1,010 251.940 246.890 247.395 USD -249,869 310.93 Profit of 64,165 on sale
2025-11-26 SELL -1,010 251.940 246.890 247.395 USD -249,869 310.93 Profit of 64,165 on sale
2025-11-24 BUY 11,658 251.330 243.250 244.058 USD 2,845,228 311.48
2025-11-21 SELL -176 253.960 241.285 242.553 USD -42,689 311.73 Profit of 12,176 on sale
2025-11-18 BUY 172 241.750 237.430 237.862 USD 40,912 312.66
2025-11-04 BUY 86 248.570 241.073 241.822 USD 20,797 315.76
2025-10-31 BUY 86 250.880 248.060 248.342 USD 21,357 316.37
2025-10-20 SELL -86 244.190 239.735 240.181 USD -20,656 319.27 Profit of 6,802 on sale
2025-09-24 SELL -86 240.065 235.750 236.182 USD -20,312 324.03 Profit of 7,555 on sale
2025-08-18 BUY 85 250.985 245.100 245.689 USD 20,884 326.44
2025-08-01 BUY 85 265.110 254.200 255.291 USD 21,700 330.41
2025-07-25 BUY 85 284.300 280.560 280.934 USD 23,879 331.62
2025-07-16 SELL -86 280.270 276.030 276.454 USD -23,775 333.33 Profit of 4,892 on sale
2025-07-11 BUY 86 287.740 280.430 281.161 USD 24,180 334.30
2025-06-26 BUY 85 296.960 292.600 293.036 USD 24,908 336.51
2025-06-11 SELL -85 321.770 317.840 318.233 USD -27,050 338.79 Profit of 1,747 on sale
2025-06-10 BUY 85 321.690 317.000 317.469 USD 26,985 338.91
2025-06-09 BUY 85 319.230 316.040 316.359 USD 26,891 339.06
2025-05-30 SELL -85 316.820* 340.07 Profit of 28,906 on sale
2025-05-27 SELL -86 315.690 312.010 312.378 USD -26,865 340.59 Profit of 2,426 on sale
2025-05-21 BUY 86 322.857 316.450 317.091 USD 27,270 341.41
2025-05-19 SELL -86 319.390* 341.74 Profit of 29,389 on sale
2025-05-13 SELL -86 322.530* 342.39 Profit of 29,446 on sale
2025-05-12 BUY 86 322.090* 342.55
2025-05-09 BUY 86 307.900* 342.83
2025-05-07 SELL -85 306.090* 343.40 Profit of 29,189 on sale
2025-05-01 BUY 85 304.720 298.540 299.158 USD 25,428 344.72
2025-04-28 BUY 85 296.050 289.890 290.506 USD 24,693 345.95
2025-04-16 BUY 170 292.500 283.740 284.616 USD 48,385 350.41
2025-04-11 BUY 170 286.301 276.730 277.687 USD 47,207 352.20
2025-04-07 BUY 85 293.035 275.010 276.812 USD 23,529 354.75
2025-03-28 BUY 85 304.330* 357.28
2025-03-25 SELL -85 308.900* 358.82 Profit of 30,500 on sale
2025-02-27 BUY 85 361.620 355.370 355.995 USD 30,260 365.43
2025-02-19 SELL -85 392.020 384.440 385.198 USD -32,742 364.97 Loss of -1,719 on sale
2025-02-18 SELL -85 390.490 381.490 382.390 USD -32,503 364.65 Loss of -1,508 on sale
2025-02-12 SELL -85 391.510 386.000 386.551 USD -32,857 363.17 Loss of -1,987 on sale
2025-01-31 SELL -340 387.000 380.180 380.862 USD -129,493 359.58 Loss of -7,236 on sale
2025-01-02 BUY 86 354.700 346.110 346.969 USD 29,839 358.30
2024-12-10 BUY 86 365.690 357.090 357.950 USD 30,784 358.20
2024-10-21 SELL -85 377.340 374.210 374.523 USD -31,834 0.00 Loss of -31,834 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-26	SELL	-1,010	251.940	246.890	247.395	USD -249,869	310.93 Profit of 64,165 on sale
2025-11-26	SELL	-1,010	251.940	246.890	247.395	USD -249,869	310.93 Profit of 64,165 on sale
2025-11-24	BUY	11,658	251.330	243.250	244.058	USD 2,845,228	311.48
2025-11-21	SELL	-176	253.960	241.285	242.553	USD -42,689	311.73 Profit of 12,176 on sale
2025-11-18	BUY	172	241.750	237.430	237.862	USD 40,912	312.66
2025-11-04	BUY	86	248.570	241.073	241.822	USD 20,797	315.76
2025-10-31	BUY	86	250.880	248.060	248.342	USD 21,357	316.37
2025-10-20	SELL	-86	244.190	239.735	240.181	USD -20,656	319.27 Profit of 6,802 on sale
2025-09-24	SELL	-86	240.065	235.750	236.182	USD -20,312	324.03 Profit of 7,555 on sale
2025-08-18	BUY	85	250.985	245.100	245.689	USD 20,884	326.44
2025-08-01	BUY	85	265.110	254.200	255.291	USD 21,700	330.41
2025-07-25	BUY	85	284.300	280.560	280.934	USD 23,879	331.62
2025-07-16	SELL	-86	280.270	276.030	276.454	USD -23,775	333.33 Profit of 4,892 on sale
2025-07-11	BUY	86	287.740	280.430	281.161	USD 24,180	334.30
2025-06-26	BUY	85	296.960	292.600	293.036	USD 24,908	336.51
2025-06-11	SELL	-85	321.770	317.840	318.233	USD -27,050	338.79 Profit of 1,747 on sale
2025-06-10	BUY	85	321.690	317.000	317.469	USD 26,985	338.91
2025-06-09	BUY	85	319.230	316.040	316.359	USD 26,891	339.06
2025-05-30	SELL	-85			316.820*		340.07 Profit of 28,906 on sale
2025-05-27	SELL	-86	315.690	312.010	312.378	USD -26,865	340.59 Profit of 2,426 on sale
2025-05-21	BUY	86	322.857	316.450	317.091	USD 27,270	341.41
2025-05-19	SELL	-86			319.390*		341.74 Profit of 29,389 on sale
2025-05-13	SELL	-86			322.530*		342.39 Profit of 29,446 on sale
2025-05-12	BUY	86			322.090*		342.55
2025-05-09	BUY	86			307.900*		342.83
2025-05-07	SELL	-85			306.090*		343.40 Profit of 29,189 on sale
2025-05-01	BUY	85	304.720	298.540	299.158	USD 25,428	344.72
2025-04-28	BUY	85	296.050	289.890	290.506	USD 24,693	345.95
2025-04-16	BUY	170	292.500	283.740	284.616	USD 48,385	350.41
2025-04-11	BUY	170	286.301	276.730	277.687	USD 47,207	352.20
2025-04-07	BUY	85	293.035	275.010	276.812	USD 23,529	354.75
2025-03-28	BUY	85			304.330*		357.28
2025-03-25	SELL	-85			308.900*		358.82 Profit of 30,500 on sale
2025-02-27	BUY	85	361.620	355.370	355.995	USD 30,260	365.43
2025-02-19	SELL	-85	392.020	384.440	385.198	USD -32,742	364.97 Loss of -1,719 on sale
2025-02-18	SELL	-85	390.490	381.490	382.390	USD -32,503	364.65 Loss of -1,508 on sale
2025-02-12	SELL	-85	391.510	386.000	386.551	USD -32,857	363.17 Loss of -1,987 on sale
2025-01-31	SELL	-340	387.000	380.180	380.862	USD -129,493	359.58 Loss of -7,236 on sale
2025-01-02	BUY	86	354.700	346.110	346.969	USD 29,839	358.30
2024-12-10	BUY	86	365.690	357.090	357.950	USD 30,784	358.20
2024-10-21	SELL	-85	377.340	374.210	374.523	USD -31,834	0.00 Loss of -31,834 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	922,179	881	2,253,734	40.9%
2025-09-18	523,823	548	1,811,502	28.9%
2025-09-17	642,904	2,346	1,803,844	35.6%
2025-09-16	509,316	213	2,324,911	21.9%
2025-09-15	797,441	1,003	2,017,577	39.5%
2025-09-12	688,516	607	2,198,150	31.3%
2025-09-11	684,874	1,226	1,690,346	40.5%
2025-09-10	898,973	987	2,004,708	44.8%
2025-09-09	653,463	543	1,518,731	43.0%
2025-09-08	564,650	1,126	1,428,998	39.5%
2025-09-05	685,078	6,777	1,725,630	39.7%
2025-09-04	956,015	912	1,820,007	52.5%
2025-09-03	597,682	381	1,074,567	55.6%
2025-09-02	636,827	316	1,347,715	47.3%
2025-08-29	503,656	39	933,935	53.9%
2025-08-28	540,653	2,047	1,376,102	39.3%
2025-08-27	483,641	538	861,215	56.2%
2025-08-26	602,603	3,408	1,128,148	53.4%
2025-08-25	557,468	1,103	1,006,921	55.4%
2025-08-22	842,030	1,308	1,327,164	63.4%
2025-08-21	670,244	1,419	1,217,804	55.0%
2025-08-20	1,337,875	6,049	2,221,673	60.2%
2025-08-19	1,009,430	313	1,999,996	50.5%
2025-08-18	706,876	2,101	1,603,958	44.1%
2025-08-15	717,858	1,194	1,530,720	46.9%
2025-08-14	540,532	1,243	1,887,783	28.6%
2025-08-13	563,182	2,144	2,101,542	26.8%
2025-08-12	710,517	1,704	2,186,102	32.5%
2025-08-11	573,429	1,594	2,064,927	27.8%
2025-08-08	407,520	1,967	1,530,460	26.6%
2025-08-07	802,430	14,751	3,065,999	26.2%
2025-08-06	593,791	2,180	3,436,174	17.3%
2025-08-05	1,119,516	6,148	3,499,037	32.0%
2025-08-04	588,000	1,837	1,231,912	47.7%
2025-08-01	830,313	5,909	2,546,730	32.6%
2025-07-31	1,117,001	1,637	1,896,318	58.9%
2025-07-30	1,137,627	6,722	1,899,626	59.9%
2025-07-29	590,704	1,071	1,281,830	46.1%
2025-07-28	621,368	5,140	1,539,776	40.4%
2025-07-25	505,331	885	1,149,794	43.9%
2025-07-24	546,470	1,578	1,633,097	33.5%
2025-07-23	728,742	1,559	1,443,246	50.5%
2025-07-22	733,189	571	1,520,194	48.2%
2025-07-21	672,606	1,876	1,302,973	51.6%
2025-07-18	654,672	542	1,470,622	44.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	AYEW.DE(EUR) CXE
ETF Ticker	WITS.AS(USD) CXE
ETF Ticker	WITS(EUR) ETF Plus