Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / FundiShares MSCI World Information Technology Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerAYEW.DE(EUR) CXE
ETF TickerWITS.AS(USD) CXE
ETF TickerWITS(EUR) ETF Plus

Holdings detail for ANET

Stock NameArista Networks
TickerANET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0404131064

Show aggregate ANET holdings

News associated with ANET

Why Arista Networks (ANET) is a Top Growth Stock for the Long-Term
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-05-09 13:45:06
Peter Lynch Detailed Fundamental Analysis - ANET
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-09 13:42:39
Arista Networks (NYSE:ANET) Price Target Raised to $97.00 at Citigroup
Arista Networks (NYSE:ANET – Get Free Report) had its price target boosted by equities researchers at Citigroup from $92.00 to $97.00 in a report released on Wednesday, MarketBeat.com reports. The firm presently has a “buy” rating on the technology company’s stock. Citigroup’s price objective would suggest a potential upside of 11.06% from the stock’s previous […] - 2025-05-09 08:32:51
Rosenblatt Securities Boosts Arista Networks (NYSE:ANET) Price Target to $87.00
Arista Networks (NYSE:ANET – Get Free Report) had its price target hoisted by equities researchers at Rosenblatt Securities from $85.00 to $87.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the technology company’s stock. Rosenblatt Securities’ target price suggests a potential downside of 0.39% from […] - 2025-05-09 08:32:48
Arista Networks (NYSE:ANET) Shares Gap Down Following Analyst Downgrade
Arista Networks, Inc. (NYSE:ANET – Get Free Report)’s stock price gapped down before the market opened on Wednesday after Barclays lowered their price target on the stock from $126.00 to $119.00. The stock had previously closed at $90.77, but opened at $85.88. Barclays currently has an overweight rating on the stock. Arista Networks shares last […] - 2025-05-09 07:50:58
Needham & Company LLC Has Lowered Expectations for Arista Networks (NYSE:ANET) Stock Price
Arista Networks (NYSE:ANET – Get Free Report) had its price objective lowered by equities research analysts at Needham & Company LLC from $145.00 to $130.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the technology company’s stock. Needham & Company LLC’s price objective points to a potential […] - 2025-05-09 05:52:53
Guru Fundamental Report for ANET - Peter Lynch
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-08 14:09:51
Arista Networks (ANET) Is Considered a Good Investment by Brokers: Is That True?
Based on the average brokerage recommendation (ABR), Arista Networks (ANET) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying? - 2025-05-08 13:30:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Arista Networks (NYSE:ANET) Shares Down 0.3% on Insider Selling
Shares of Arista Networks, Inc. (NYSE:ANET – Get Free Report) fell 0.3% during mid-day trading on Tuesday after an insider sold shares in the company. The company traded as low as $87.04 and last traded at $90.08. 2,797,611 shares changed hands during trading, a decline of 69% from the average session volume of 9,143,224 shares. […] - 2025-05-08 05:42:49
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Arista Networks (NYSE:ANET) to Repurchase $1.50 billion in Outstanding Stock
Arista Networks (NYSE:ANET – Get Free Report) declared that its board has approved a share buyback program on Tuesday, May 6th, RTT News reports. The company plans to repurchase $1.50 billion in shares. This repurchase authorization authorizes the technology company to repurchase up to 1.3% of its shares through open market purchases. Shares repurchase programs […] - 2025-05-08 05:06:52
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
ANET Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-07 13:34:40
Arista's Sales, EPS Surge; Stock Slumps
Here's our initial take on Arista Networks' (NYSE: ANET) first-quarter financial report.Key Metrics Metric Q1 2024 Q1 2025 Change vs. Expectations Total revenue $1.57 billion $2.00 billion +28% Beat Adjusted earnings per share $0.50 $0.65 +30% Beat Adjusted gross margin - 2025-05-07 13:14:20
Arista Networks (ANET) Q1 Earnings and Revenues Beat Estimates
Arista Networks (ANET) delivered earnings and revenue surprises of 10.17% and 2.30%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-06 21:20:03
ARISTA NETWORKS Earnings Results: $ANET Reports Quarterly Earnings
ARISTA NETWORKS ($ANET) posted quarterly earnings results on Tuesday, May 6th. The company reported earnings of $0.65 per share, beating estimates of $0.60 by $0.05. The company also reported revenue of $2,004,800,000, missing estimates of $2,010,131,850 by $-5,331,850. - 2025-05-06 20:30:59
Arista Networks, Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - Arista Networks, Inc. (ANET) released earnings for its first quarter that increased from last year and beat the Street estimates. - 2025-05-06 20:16:59
Arista Networks Q1 25 Earnings Conference Call At 4:30 PM ET
(RTTNews) - Arista Networks, Inc. (ANET) will host a conference call at 4:30 PM ET on May 6, 2025, to discuss Q1 25 earnings results. - 2025-05-06 19:00:31
After-Hours Earnings Report for May 6, 2025 : AMD, ANET, ET, SU, EA, CPNG, CPAY, IFF, DVN, SMCI, KGC, GEN
The following companies are expected to report earnings after hours on 05/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending March 31, 2025. The computer company's consensus ear - 2025-05-06 18:00:01
3 Growth Stocks With Incredible Upside Potential
Wall Street has seen dramatic volatility in 2025, affected by high inflation across several major economies, escalating U.S.-China trade wars, and rising geopolitical tensions. While the U.S. equity market has somewhat stabilized, investors remain concerned about the Federal Rese - 2025-05-06 13:45:00

iShares MSCI World Information Technology Sector ESG UCITS ETF ANET holdings

DateNumber of ANET Shares HeldBase Market Value of ANET SharesLocal Market Value of ANET SharesChange in ANET Shares HeldChange in ANET Base ValueCurrent Price per ANET Share HeldPrevious Price per ANET Share Held
2025-05-07 (Wednesday)14,775ANET holding decreased by -147USD 1,277,299ANET holding decreased by -77171USD 1,277,299-147USD -77,171 USD 86.45 USD 90.77
2025-05-06 (Tuesday)14,922USD 1,354,470ANET holding increased by 5820USD 1,354,4700USD 5,820 USD 90.77 USD 90.38
2025-05-05 (Monday)14,922USD 1,348,650ANET holding decreased by -9550USD 1,348,6500USD -9,550 USD 90.38 USD 91.02
2025-05-02 (Friday)14,922USD 1,358,200ANET holding increased by 47452USD 1,358,2000USD 47,452 USD 91.02 USD 87.84
2025-05-01 (Thursday)14,922ANET holding increased by 147USD 1,310,748ANET holding increased by 95209USD 1,310,748147USD 95,209 USD 87.84 USD 82.27
2025-04-30 (Wednesday)14,775USD 1,215,539ANET holding increased by 22753USD 1,215,5390USD 22,753 USD 82.27 USD 80.73
2025-04-29 (Tuesday)14,775USD 1,192,786ANET holding increased by 35756USD 1,192,7860USD 35,756 USD 80.73 USD 78.31
2025-04-28 (Monday)14,775ANET holding increased by 147USD 1,157,030ANET holding increased by 17363USD 1,157,030147USD 17,363 USD 78.31 USD 77.91
2025-04-25 (Friday)14,628USD 1,139,667ANET holding increased by 38325USD 1,139,6670USD 38,325 USD 77.91 USD 75.29
2025-04-24 (Thursday)14,628USD 1,101,342ANET holding increased by 66265USD 1,101,3420USD 66,265 USD 75.29 USD 70.76
2025-04-23 (Wednesday)14,628USD 1,035,077ANET holding increased by 30572USD 1,035,0770USD 30,572 USD 70.76 USD 68.67
2025-04-22 (Tuesday)14,628USD 1,004,505ANET holding increased by 14628USD 1,004,5050USD 14,628 USD 68.67 USD 67.67
2025-04-21 (Monday)14,628USD 989,877ANET holding decreased by -51637USD 989,8770USD -51,637 USD 67.67 USD 71.2
2025-04-18 (Friday)14,628USD 1,041,514USD 1,041,5140USD 0 USD 71.2 USD 71.2
2025-04-17 (Thursday)14,628USD 1,041,514ANET holding decreased by -9800USD 1,041,5140USD -9,800 USD 71.2 USD 71.87
2025-04-16 (Wednesday)14,628ANET holding increased by 294USD 1,051,314ANET holding increased by 2065USD 1,051,314294USD 2,065 USD 71.87 USD 73.2
2025-04-15 (Tuesday)14,334USD 1,049,249ANET holding decreased by -5590USD 1,049,2490USD -5,590 USD 73.2 USD 73.59
2025-04-14 (Monday)14,334USD 1,054,839ANET holding increased by 13187USD 1,054,8390USD 13,187 USD 73.59 USD 72.67
2025-04-11 (Friday)14,334ANET holding increased by 294USD 1,041,652ANET holding increased by 21646USD 1,041,652294USD 21,646 USD 72.67 USD 72.65
2025-04-10 (Thursday)14,040USD 1,020,006ANET holding decreased by -47034USD 1,020,0060USD -47,034 USD 72.65 USD 76
2025-04-09 (Wednesday)14,040USD 1,067,040ANET holding increased by 91260USD 1,067,0400USD 91,260 USD 76 USD 69.5
2025-04-08 (Tuesday)14,040USD 975,780ANET holding increased by 18673USD 975,7800USD 18,673 USD 69.5 USD 68.17
2025-04-07 (Monday)14,040ANET holding increased by 147USD 957,107ANET holding increased by 62815USD 957,107147USD 62,815 USD 68.17 USD 64.37
2025-04-04 (Friday)13,893USD 894,292ANET holding decreased by -219371USD 894,2920USD -219,371 USD 64.37 USD 80.16
2025-04-02 (Wednesday)13,893USD 1,113,663ANET holding increased by 23201USD 1,113,6630USD 23,201 USD 80.16 USD 78.49
2025-04-01 (Tuesday)13,893USD 1,090,462ANET holding increased by 14032USD 1,090,4620USD 14,032 USD 78.49 USD 77.48
2025-03-31 (Monday)13,893USD 1,076,430ANET holding decreased by -6390USD 1,076,4300USD -6,390 USD 77.48 USD 77.94
2025-03-28 (Friday)13,893ANET holding increased by 147USD 1,082,820ANET holding decreased by -2564USD 1,082,820147USD -2,564 USD 77.94 USD 78.96
2025-03-27 (Thursday)13,746USD 1,085,384ANET holding decreased by -37114USD 1,085,3840USD -37,114 USD 78.96 USD 81.66
2025-03-26 (Wednesday)13,746USD 1,122,498ANET holding decreased by -72579USD 1,122,4980USD -72,579 USD 81.66 USD 86.94
2025-03-25 (Tuesday)13,746ANET holding decreased by -146USD 1,195,077ANET holding decreased by -20612USD 1,195,077-146USD -20,612 USD 86.94 USD 87.51
2025-03-24 (Monday)13,892USD 1,215,689ANET holding increased by 60847USD 1,215,6890USD 60,847 USD 87.51 USD 83.13
2025-03-21 (Friday)13,892USD 1,154,842ANET holding increased by 2223USD 1,154,8420USD 2,223 USD 83.13 USD 82.97
2025-03-20 (Thursday)13,892USD 1,152,619ANET holding decreased by -20144USD 1,152,6190USD -20,144 USD 82.97 USD 84.42
2025-03-19 (Wednesday)13,892USD 1,172,763ANET holding increased by 5974USD 1,172,7630USD 5,974 USD 84.42 USD 83.99
2025-03-18 (Tuesday)13,892USD 1,166,789ANET holding decreased by -15281USD 1,166,7890USD -15,281 USD 83.99 USD 85.09
2025-03-17 (Monday)13,892USD 1,182,070ANET holding increased by 21949USD 1,182,0700USD 21,949 USD 85.09 USD 83.51
2025-03-14 (Friday)13,892USD 1,160,121ANET holding increased by 46816USD 1,160,1210USD 46,816 USD 83.51 USD 80.14
2025-03-13 (Thursday)13,892USD 1,113,305ANET holding decreased by -1528USD 1,113,3050USD -1,528 USD 80.14 USD 80.25
2025-03-12 (Wednesday)13,892USD 1,114,833ANET holding increased by 15559USD 1,114,8330USD 15,559 USD 80.25 USD 79.13
2025-03-11 (Tuesday)13,892USD 1,099,274ANET holding increased by 21810USD 1,099,2740USD 21,810 USD 79.13 USD 77.56
2025-03-10 (Monday)13,892USD 1,077,464ANET holding decreased by -80573USD 1,077,4640USD -80,573 USD 77.56 USD 83.36
2025-03-07 (Friday)13,892USD 1,158,037ANET holding decreased by -61958USD 1,158,0370USD -61,958 USD 83.36 USD 87.82
2025-03-05 (Wednesday)13,892USD 1,219,995ANET holding increased by 31951USD 1,219,9950USD 31,951 USD 87.82 USD 85.52
2025-03-04 (Tuesday)13,892USD 1,188,044ANET holding decreased by -6807USD 1,188,0440USD -6,807 USD 85.52 USD 86.01
2025-03-03 (Monday)13,892USD 1,194,851ANET holding decreased by -97800USD 1,194,8510USD -97,800 USD 86.01 USD 93.05
2025-02-28 (Friday)13,892USD 1,292,651ANET holding increased by 20561USD 1,292,6510USD 20,561 USD 93.05 USD 91.57
2025-02-27 (Thursday)13,892ANET holding increased by 146USD 1,272,090ANET holding decreased by -52749USD 1,272,090146USD -52,749 USD 91.57 USD 96.38
2025-02-26 (Wednesday)13,746USD 1,324,839ANET holding increased by 48111USD 1,324,8390USD 48,111 USD 96.38 USD 92.88
2025-02-25 (Tuesday)13,746USD 1,276,728ANET holding increased by 2611USD 1,276,7280USD 2,611 USD 92.88 USD 92.69
2025-02-24 (Monday)13,746USD 1,274,117ANET holding decreased by -77115USD 1,274,1170USD -77,115 USD 92.69 USD 98.3
2025-02-21 (Friday)13,746USD 1,351,232ANET holding decreased by -70104USD 1,351,2320USD -70,104 USD 98.3 USD 103.4
2025-02-20 (Thursday)13,746USD 1,421,336ANET holding decreased by -7148USD 1,421,3360USD -7,148 USD 103.4 USD 103.92
2025-02-19 (Wednesday)13,746ANET holding decreased by -146USD 1,428,484ANET holding decreased by -114362USD 1,428,484-146USD -114,362 USD 103.92 USD 111.06
2025-02-18 (Tuesday)13,892ANET holding decreased by -146USD 1,542,846ANET holding increased by 42605USD 1,542,846-146USD 42,605 USD 111.06 USD 106.87
2025-02-17 (Monday)14,038USD 1,500,241USD 1,500,2410USD 0 USD 106.87 USD 106.87
2025-02-14 (Friday)14,038USD 1,500,241ANET holding decreased by -40430USD 1,500,2410USD -40,430 USD 106.87 USD 109.75
2025-02-13 (Thursday)14,038USD 1,540,671ANET holding increased by 1545USD 1,540,6710USD 1,545 USD 109.75 USD 109.64
2025-02-12 (Wednesday)14,038ANET holding decreased by -145USD 1,539,126ANET holding decreased by -118016USD 1,539,126-145USD -118,016 USD 109.64 USD 116.84
2025-02-11 (Tuesday)14,183USD 1,657,142ANET holding decreased by -48080USD 1,657,1420USD -48,080 USD 116.84 USD 120.23
2025-02-10 (Monday)14,183USD 1,705,222ANET holding increased by 24962USD 1,705,2220USD 24,962 USD 120.23 USD 118.47
2025-02-07 (Friday)14,183USD 1,680,260ANET holding increased by 45386USD 1,680,2600USD 45,386 USD 118.47 USD 115.27
2025-02-06 (Thursday)14,183USD 1,634,874ANET holding decreased by -3121USD 1,634,8740USD -3,121 USD 115.27 USD 115.49
2025-02-05 (Wednesday)14,183USD 1,637,995ANET holding increased by 44960USD 1,637,9950USD 44,960 USD 115.49 USD 112.32
2025-02-04 (Tuesday)14,183USD 1,593,035ANET holding increased by 11630USD 1,593,0350USD 11,630 USD 112.32 USD 111.5
2025-02-03 (Monday)14,183USD 1,581,405ANET holding decreased by -52902USD 1,581,4050USD -52,902 USD 111.5 USD 115.23
2025-01-31 (Friday)14,183ANET holding decreased by -580USD 1,634,307ANET holding decreased by -46608USD 1,634,307-580USD -46,608 USD 115.23 USD 113.86
2025-01-30 (Thursday)14,763USD 1,680,915ANET holding increased by 88873USD 1,680,9150USD 88,873 USD 113.86 USD 107.84
2025-01-29 (Wednesday)14,763USD 1,592,042ANET holding increased by 19192USD 1,592,0420USD 19,192 USD 107.84 USD 106.54
2025-01-28 (Tuesday)14,763USD 1,572,850ANET holding increased by 92121USD 1,572,8500USD 92,121 USD 106.54 USD 100.3
2025-01-27 (Monday)14,763USD 1,480,729ANET holding decreased by -426208USD 1,480,7290USD -426,208 USD 100.3 USD 129.17
2025-01-24 (Friday)14,763USD 1,906,937ANET holding increased by 738USD 1,906,9370USD 738 USD 129.17 USD 129.12
2025-01-23 (Thursday)14,763USD 1,906,199ANET holding decreased by -10334USD 1,906,1990USD -10,334 USD 129.12 USD 129.82
2025-01-22 (Wednesday)14,763USD 1,916,533USD 1,916,533
2025-01-21 (Tuesday)14,763USD 1,793,705USD 1,793,705
2025-01-20 (Monday)14,908USD 1,788,215USD 1,788,215
2025-01-17 (Friday)14,908USD 1,788,215USD 1,788,215
2025-01-16 (Thursday)14,908USD 1,761,082USD 1,761,082
2025-01-15 (Wednesday)14,908USD 1,730,819USD 1,730,819
2025-01-14 (Tuesday)14,908USD 1,713,078USD 1,713,078
2025-01-13 (Monday)14,908USD 1,679,237USD 1,679,237
2025-01-10 (Friday)14,908USD 1,704,581USD 1,704,581
2025-01-09 (Thursday)14,908USD 1,722,023USD 1,722,023
2025-01-09 (Thursday)14,908USD 1,722,023USD 1,722,023
2025-01-09 (Thursday)14,908USD 1,722,023USD 1,722,023
2025-01-08 (Wednesday)14,908USD 1,722,023USD 1,722,023
2025-01-08 (Wednesday)14,908USD 1,722,023USD 1,722,023
2025-01-08 (Wednesday)14,908USD 1,722,023USD 1,722,023
2025-01-02 (Thursday)14,908ANET holding increased by 148USD 1,666,565ANET holding increased by 120012USD 1,666,565148USD 120,012 USD 111.79 USD 104.78
2024-12-30 (Monday)14,908USD 1,661,497USD 1,661,497
2024-12-10 (Tuesday)14,760ANET holding increased by 148USD 1,546,553ANET holding decreased by -1150USD 1,546,553148USD -1,150 USD 104.78 USD 105.92
2024-12-09 (Monday)14,612USD 1,547,703ANET holding decreased by -34046USD 1,547,7030USD -34,046 USD 105.92 USD 108.25
2024-12-06 (Friday)14,612USD 1,581,749ANET holding increased by 20749USD 1,581,7490USD 20,749 USD 108.25 USD 106.83
2024-12-05 (Thursday)14,612USD 1,561,000ANET holding increased by 20457USD 1,561,0000USD 20,457 USD 106.83 USD 105.43
2024-12-04 (Wednesday)14,612ANET holding increased by 10959USD 1,540,543ANET holding increased by 26521USD 1,540,54310,959USD 26,521 USD 105.43 USD 414.46
2024-12-03 (Tuesday)3,653USD 1,514,022ANET holding increased by 15927USD 1,514,0220USD 15,927 USD 414.46 USD 410.1
2024-12-02 (Monday)3,653USD 1,498,095ANET holding increased by 15635USD 1,498,0950USD 15,635 USD 410.1 USD 405.82
2024-11-29 (Friday)3,653USD 1,482,460ANET holding increased by 12895USD 1,482,4600USD 12,895 USD 405.82 USD 402.29
2024-11-28 (Thursday)3,653USD 1,469,565USD 1,469,5650USD 0 USD 402.29 USD 402.29
2024-11-27 (Wednesday)3,653USD 1,469,565ANET holding decreased by -22064USD 1,469,5650USD -22,064 USD 402.29 USD 408.33
2024-11-26 (Tuesday)3,653USD 1,491,629ANET holding increased by 31452USD 1,491,6290USD 31,452 USD 408.33 USD 399.72
2024-11-26 (Tuesday)3,653USD 1,491,629ANET holding increased by 31452USD 1,491,6290USD 31,452 USD 408.33 USD 399.72
2024-11-25 (Monday)3,653USD 1,460,177ANET holding decreased by -24694USD 1,460,1770USD -24,694 USD 399.72 USD 406.48
2024-11-25 (Monday)3,653USD 1,460,177ANET holding decreased by -24694USD 1,460,1770USD -24,694 USD 399.72 USD 406.48
2024-11-22 (Friday)3,653USD 1,484,871ANET holding increased by 5516USD 1,484,8710USD 5,516 USD 406.48 USD 404.97
2024-11-21 (Thursday)3,653USD 1,479,355ANET holding increased by 84968USD 1,479,3550USD 84,968 USD 404.97 USD 381.71
2024-11-20 (Wednesday)3,653USD 1,394,387ANET holding increased by 14649USD 1,394,3870USD 14,649 USD 381.71 USD 377.7
2024-11-19 (Tuesday)3,653USD 1,379,738ANET holding increased by 26411USD 1,379,7380USD 26,411 USD 377.7 USD 370.47
2024-11-18 (Monday)3,653USD 1,353,327ANET holding decreased by -91617USD 1,353,3270USD -91,617 USD 370.47 USD 395.55
2024-11-12 (Tuesday)3,653USD 1,444,944ANET holding decreased by -17900USD 1,444,9440USD -17,900 USD 395.55 USD 400.45
2024-11-12 (Tuesday)3,653USD 1,444,944ANET holding decreased by -17900USD 1,444,9440USD -17,900 USD 395.55 USD 400.45
2024-11-08 (Friday)3,653USD 1,462,844ANET holding decreased by -111672USD 1,462,8440USD -111,672 USD 400.45 USD 431.02
2024-11-08 (Friday)3,653USD 1,462,844ANET holding decreased by -111672USD 1,462,8440USD -111,672 USD 400.45 USD 431.02
2024-11-07 (Thursday)3,653USD 1,574,516ANET holding increased by 28859USD 1,574,5160USD 28,859 USD 431.02 USD 423.12
2024-11-07 (Thursday)3,653USD 1,574,516ANET holding increased by 28859USD 1,574,5160USD 28,859 USD 431.02 USD 423.12
2024-11-06 (Wednesday)3,653USD 1,545,657ANET holding increased by 65754USD 1,545,6570USD 65,754 USD 423.12 USD 405.12
2024-11-06 (Wednesday)3,653USD 1,545,657ANET holding increased by 65754USD 1,545,6570USD 65,754 USD 423.12 USD 405.12
2024-11-05 (Tuesday)3,653USD 1,479,903ANET holding increased by 37406USD 1,479,9030USD 37,406 USD 405.12 USD 394.88
2024-11-05 (Tuesday)3,653USD 1,479,903ANET holding increased by 37406USD 1,479,9030USD 37,406 USD 405.12 USD 394.88
2024-11-04 (Monday)3,653USD 1,442,497ANET holding increased by 2594USD 1,442,4970USD 2,594 USD 394.88 USD 394.17
2024-11-04 (Monday)3,653USD 1,442,497ANET holding increased by 2594USD 1,442,4970USD 2,594 USD 394.88 USD 394.17
2024-11-01 (Friday)3,653USD 1,439,903ANET holding increased by 28238USD 1,439,9030USD 28,238 USD 394.17 USD 386.44
2024-11-01 (Friday)3,653USD 1,439,903ANET holding increased by 28238USD 1,439,9030USD 28,238 USD 394.17 USD 386.44
2024-10-31 (Thursday)3,653USD 1,411,665ANET holding decreased by -34923USD 1,411,6650USD -34,923 USD 386.44 USD 396
2024-10-31 (Thursday)3,653USD 1,411,665ANET holding decreased by -34923USD 1,411,6650USD -34,923 USD 386.44 USD 396
2024-10-30 (Wednesday)3,653USD 1,446,588ANET holding decreased by -20347USD 1,446,5880USD -20,347 USD 396 USD 401.57
2024-10-30 (Wednesday)3,653USD 1,446,588ANET holding decreased by -20347USD 1,446,5880USD -20,347 USD 396 USD 401.57
2024-10-29 (Tuesday)3,653USD 1,466,935ANET holding increased by 33571USD 1,466,9350USD 33,571 USD 401.57 USD 392.38
2024-10-29 (Tuesday)3,653USD 1,466,935ANET holding increased by 33571USD 1,466,9350USD 33,571 USD 401.57 USD 392.38
2024-10-28 (Monday)3,653USD 1,433,364ANET holding decreased by -6247USD 1,433,3640USD -6,247 USD 392.38 USD 394.09
2024-10-28 (Monday)3,653USD 1,433,364ANET holding decreased by -6247USD 1,433,3640USD -6,247 USD 392.38 USD 394.09
2024-10-25 (Friday)3,653USD 1,439,611ANET holding decreased by -5881USD 1,439,6110USD -5,881 USD 394.09 USD 395.7
2024-10-25 (Friday)3,653USD 1,439,611ANET holding decreased by -5881USD 1,439,6110USD -5,881 USD 394.09 USD 395.7
2024-10-24 (Thursday)3,653USD 1,445,492ANET holding increased by 6064USD 1,445,4920USD 6,064 USD 395.7 USD 394.04
2024-10-24 (Thursday)3,653USD 1,445,492ANET holding increased by 6064USD 1,445,4920USD 6,064 USD 395.7 USD 394.04
2024-10-23 (Wednesday)3,653USD 1,439,428ANET holding decreased by -9206USD 1,439,4280USD -9,206 USD 394.04 USD 396.56
2024-10-23 (Wednesday)3,653USD 1,439,428ANET holding decreased by -9206USD 1,439,4280USD -9,206 USD 394.04 USD 396.56
2024-10-22 (Tuesday)3,653USD 1,448,634ANET holding decreased by -34521USD 1,448,6340USD -34,521 USD 396.56 USD 406.01
2024-10-22 (Tuesday)3,653USD 1,448,634ANET holding decreased by -34521USD 1,448,6340USD -34,521 USD 396.56 USD 406.01
2024-10-21 (Monday)3,653ANET holding decreased by -36USD 1,483,155ANET holding increased by 177USD 1,483,155-36USD 177 USD 406.01 USD 402
2024-10-21 (Monday)3,653ANET holding decreased by -36USD 1,483,155ANET holding increased by 177USD 1,483,155-36USD 177 USD 406.01 USD 402
2024-10-18 (Friday)3,689USD 1,482,978USD 1,482,978
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANET by Blackrock for IE00BJ5JNY98

Show aggregate share trades of ANET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-147 86.450* 205.94 Profit of 30,273 on sale
2025-05-01BUY14789.32086.500 86.782USD 12,757 209.80
2025-04-28BUY14779.25076.950 77.180USD 11,345 213.12
2025-04-16BUY29473.12169.125 69.525USD 20,440 223.49
2025-04-11BUY29473.80070.630 70.947USD 20,858 227.74
2025-04-07BUY14770.69059.520 60.637USD 8,914 233.87
2025-03-28BUY147 77.940* 242.02
2025-03-25SELL-146 86.940* 247.11 Profit of 36,078 on sale
2025-02-27BUY14698.09091.390 92.060USD 13,441 283.03
2025-02-19SELL-146105.870101.620 102.045USD -14,899 298.68 Profit of 28,708 on sale
2025-02-18SELL-146112.120108.250 108.637USD -15,861 301.36 Profit of 28,137 on sale
2025-02-12SELL-145114.040108.900 109.414USD -15,865 313.06 Profit of 29,528 on sale
2025-01-31SELL-580118.320113.311 113.812USD -66,011 340.28 Profit of 131,353 on sale
2025-01-02BUY148114.150109.830 110.262USD 16,319 371.33
2024-12-10BUY148107.740105.120 105.382USD 15,597 376.66
2024-12-04BUY10,959108.966104.010 104.506USD 1,145,277 400.14
2024-10-21SELL-36408.270401.520 402.195USD -14,479 0.00 Loss of -14,479 on sale
2024-10-21SELL-36408.270401.520 402.195USD -14,479 0.00 Loss of -14,479 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,744,7053,2084,297,95740.6%
2025-05-074,233,4344,3957,398,37457.2%
2025-05-062,503,80424,0804,776,20352.4%
2025-05-051,463,7581,2202,728,85153.6%
2025-05-022,365,7722,1964,077,21958.0%
2025-05-014,050,7934,4316,629,83761.1%
2025-04-302,603,4221,9154,114,67163.3%
2025-04-292,244,5638344,306,01552.1%
2025-04-281,557,009602,853,92054.6%
2025-04-252,760,9794,5094,922,08256.1%
2025-04-242,288,0391005,645,78640.5%
2025-04-232,028,6382,6184,512,29845.0%
2025-04-22724,6093,2753,452,71721.0%
2025-04-211,164,5102,5803,752,33931.0%
2025-04-171,394,2479,9194,091,81734.1%
2025-04-161,147,73835,6243,597,72131.9%
2025-04-15866,68114,2963,356,91625.8%
2025-04-141,301,67134,8385,019,48025.9%
2025-04-11749,74230,5814,677,74516.0%
2025-04-101,013,14131,4154,544,32222.3%
2025-04-091,533,52319,1418,870,47317.3%
2025-04-083,749,2246,2018,812,14942.5%
2025-04-071,518,271153,3288,698,30817.5%
2025-04-041,582,10284,2779,437,32516.8%
2025-04-031,882,41123,1889,383,90720.1%
2025-04-021,363,67919,4792,879,57347.4%
2025-04-01905,3855,5782,706,29133.5%
2025-03-311,442,3349,9124,156,52734.7%
2025-03-281,336,7763,3733,923,36234.1%
2025-03-271,405,17212,8694,869,45928.9%
2025-03-262,167,9044,2515,602,20538.7%
2025-03-251,334,3597362,938,93245.4%
2025-03-241,440,68424,7453,310,32243.5%
2025-03-21915,6609,0392,388,93838.3%
2025-03-20962,21314,7812,872,56833.5%
2025-03-191,297,3989,6894,303,68530.1%
2025-03-181,970,7423,0004,696,76842.0%
2025-03-171,500,5361,2252,878,89952.1%
2025-03-141,731,1766,3253,703,84646.7%
2025-03-131,152,2836,1513,035,33538.0%
2025-03-121,599,45010,4855,597,35228.6%
2025-03-111,984,1096,9694,508,60144.0%
2025-03-102,046,72114,0097,151,49328.6%
2025-03-071,788,1875,3045,323,68633.6%
2025-03-061,954,85357,4414,518,53143.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.