Portfolio Holdings Detail for ISIN IE00BJ5JNY98
| Stock Name | iShares MSCI World Information Technology Sector ESG UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | AYEW.DE(EUR) CXE |
| ETF Ticker | WITS.AS(USD) CXE |
| ETF Ticker | WITS(EUR) ETF Plus |
Holdings detail for ANSS
| Stock Name | ANSYS Inc |
| Ticker | ANSS(USD) NASDAQ |
Show aggregate ANSS holdings
| Date | Number of ANSS Shares Held | Base Market Value of ANSS Shares | Local Market Value of ANSS Shares | Change in ANSS Shares Held | Change in ANSS Base Value | Current Price per ANSS Share Held | Previous Price per ANSS Share Held |
|---|
| 2024-12-10 (Tuesday) | 24,342 | USD 8,268,977 | USD 8,268,977 | 237 | USD 12,773 | USD 339.7 | USD 342.51 |
| 2024-12-09 (Monday) | 24,105 | USD 8,256,204 | USD 8,256,204 | 0 | USD -67,253 | USD 342.51 | USD 345.3 |
| 2024-12-06 (Friday) | 24,105 | USD 8,323,457 | USD 8,323,457 | 0 | USD 21,936 | USD 345.3 | USD 344.39 |
| 2024-12-05 (Thursday) | 24,105 | USD 8,301,521 | USD 8,301,521 | 0 | USD -411,231 | USD 344.39 | USD 361.45 |
| 2024-12-04 (Wednesday) | 24,105 | USD 8,712,752 | USD 8,712,752 | 0 | USD 250,692 | USD 361.45 | USD 351.05 |
| 2024-12-03 (Tuesday) | 24,105 | USD 8,462,060 | USD 8,462,060 | 0 | USD 13,016 | USD 351.05 | USD 350.51 |
| 2024-12-02 (Monday) | 24,105 | USD 8,449,044 | USD 8,449,044 | 0 | USD -14,222 | USD 350.51 | USD 351.1 |
| 2024-11-29 (Friday) | 24,105 | USD 8,463,266 | USD 8,463,266 | 0 | USD 74,244 | USD 351.1 | USD 348.02 |
| 2024-11-28 (Thursday) | 24,105 | USD 8,389,022 | USD 8,389,022 | 0 | USD 0 | USD 348.02 | USD 348.02 |
| 2024-11-27 (Wednesday) | 24,105 | USD 8,389,022 | USD 8,389,022 | 0 | USD -44,112 | USD 348.02 | USD 349.85 |
| 2024-11-26 (Tuesday) | 24,105 | USD 8,433,134 | USD 8,433,134 | 0 | USD -55,201 | USD 349.85 | USD 352.14 |
| 2024-11-26 (Tuesday) | 24,105 | USD 8,433,134 | USD 8,433,134 | 0 | USD -55,201 | USD 349.85 | USD 352.14 |
| 2024-11-25 (Monday) | 24,105 | USD 8,488,335 | USD 8,488,335 | 0 | USD 51,585 | USD 352.14 | USD 350 |
| 2024-11-25 (Monday) | 24,105 | USD 8,488,335 | USD 8,488,335 | 0 | USD 51,585 | USD 352.14 | USD 350 |
| 2024-11-22 (Friday) | 24,105 | USD 8,436,750 | USD 8,436,750 | 0 | USD 25,551 | USD 350 | USD 348.94 |
| 2024-11-21 (Thursday) | 24,105 | USD 8,411,199 | USD 8,411,199 | 0 | USD 161,504 | USD 348.94 | USD 342.24 |
| 2024-11-20 (Wednesday) | 24,105 | USD 8,249,695 | USD 8,249,695 | 0 | USD 65,565 | USD 342.24 | USD 339.52 |
| 2024-11-19 (Tuesday) | 24,105 | USD 8,184,130 | USD 8,184,130 | 0 | USD 75,208 | USD 339.52 | USD 336.4 |
| 2024-11-18 (Monday) | 24,105 | USD 8,108,922 | USD 8,108,922 | 0 | USD -194,768 | USD 336.4 | USD 344.48 |
| 2024-11-12 (Tuesday) | 24,105 | USD 8,303,690 | USD 8,303,690 | 0 | USD 55,441 | USD 344.48 | USD 342.18 |
| 2024-11-12 (Tuesday) | 24,105 | USD 8,303,690 | USD 8,303,690 | 0 | USD 55,441 | USD 344.48 | USD 342.18 |
| 2024-11-08 (Friday) | 24,105 | USD 8,248,249 | USD 8,248,249 | 0 | USD -323,007 | USD 342.18 | USD 355.58 |
| 2024-11-08 (Friday) | 24,105 | USD 8,248,249 | USD 8,248,249 | 0 | USD -323,007 | USD 342.18 | USD 355.58 |
| 2024-11-07 (Thursday) | 24,105 | USD 8,571,256 | USD 8,571,256 | 0 | USD 529,346 | USD 355.58 | USD 333.62 |
| 2024-11-07 (Thursday) | 24,105 | USD 8,571,256 | USD 8,571,256 | 0 | USD 529,346 | USD 355.58 | USD 333.62 |
| 2024-11-06 (Wednesday) | 24,105 | USD 8,041,910 | USD 8,041,910 | 0 | USD 220,320 | USD 333.62 | USD 324.48 |
| 2024-11-06 (Wednesday) | 24,105 | USD 8,041,910 | USD 8,041,910 | 0 | USD 220,320 | USD 333.62 | USD 324.48 |
| 2024-11-05 (Tuesday) | 24,105 | USD 7,821,590 | USD 7,821,590 | 0 | USD 7,713 | USD 324.48 | USD 324.16 |
| 2024-11-05 (Tuesday) | 24,105 | USD 7,821,590 | USD 7,821,590 | 0 | USD 7,713 | USD 324.48 | USD 324.16 |
| 2024-11-04 (Monday) | 24,105 | USD 7,813,877 | USD 7,813,877 | 0 | USD 9,883 | USD 324.16 | USD 323.75 |
| 2024-11-04 (Monday) | 24,105 | USD 7,813,877 | USD 7,813,877 | 0 | USD 9,883 | USD 324.16 | USD 323.75 |
| 2024-11-01 (Friday) | 24,105 | USD 7,803,994 | USD 7,803,994 | 0 | USD 80,511 | USD 323.75 | USD 320.41 |
| 2024-11-01 (Friday) | 24,105 | USD 7,803,994 | USD 7,803,994 | 0 | USD 80,511 | USD 323.75 | USD 320.41 |
| 2024-10-31 (Thursday) | 24,105 | USD 7,723,483 | USD 7,723,483 | 0 | USD -196,697 | USD 320.41 | USD 328.57 |
| 2024-10-31 (Thursday) | 24,105 | USD 7,723,483 | USD 7,723,483 | 0 | USD -196,697 | USD 320.41 | USD 328.57 |
| 2024-10-30 (Wednesday) | 24,105 | USD 7,920,180 | USD 7,920,180 | 0 | USD 3,857 | USD 328.57 | USD 328.41 |
| 2024-10-30 (Wednesday) | 24,105 | USD 7,920,180 | USD 7,920,180 | 0 | USD 3,857 | USD 328.57 | USD 328.41 |
| 2024-10-29 (Tuesday) | 24,105 | USD 7,916,323 | USD 7,916,323 | 0 | USD 174,520 | USD 328.41 | USD 321.17 |
| 2024-10-29 (Tuesday) | 24,105 | USD 7,916,323 | USD 7,916,323 | 0 | USD 174,520 | USD 328.41 | USD 321.17 |
| 2024-10-28 (Monday) | 24,105 | USD 7,741,803 | USD 7,741,803 | 0 | USD -39,532 | USD 321.17 | USD 322.81 |
| 2024-10-28 (Monday) | 24,105 | USD 7,741,803 | USD 7,741,803 | 0 | USD -39,532 | USD 321.17 | USD 322.81 |
| 2024-10-25 (Friday) | 24,105 | USD 7,781,335 | USD 7,781,335 | 0 | USD 34,711 | USD 322.81 | USD 321.37 |
| 2024-10-25 (Friday) | 24,105 | USD 7,781,335 | USD 7,781,335 | 0 | USD 34,711 | USD 322.81 | USD 321.37 |
| 2024-10-24 (Thursday) | 24,105 | USD 7,746,624 | USD 7,746,624 | 0 | USD -11,570 | USD 321.37 | USD 321.85 |
| 2024-10-23 (Wednesday) | 24,105 | USD 7,758,194 | USD 7,758,194 | 0 | USD -91,599 | USD 321.85 | USD 325.65 |
| 2024-10-23 (Wednesday) | 24,105 | USD 7,758,194 | USD 7,758,194 | 0 | USD -91,599 | USD 321.85 | USD 325.65 |
| 2024-10-22 (Tuesday) | 24,105 | USD 7,849,793 | USD 7,849,793 | 0 | USD -43,630 | USD 325.65 | USD 327.46 |
| 2024-10-22 (Tuesday) | 24,105 | USD 7,849,793 | USD 7,849,793 | 0 | USD -43,630 | USD 325.65 | USD 327.46 |
| 2024-10-21 (Monday) | 24,105 | USD 7,893,423 | USD 7,893,423 | -236 | USD -75,820 | USD 327.46 | USD 327.4 |
| 2024-10-21 (Monday) | 24,105 | USD 7,893,423 | USD 7,893,423 | -236 | USD -75,820 | USD 327.46 | USD 327.4 |
| 2024-10-18 (Friday) | 24,341 | USD 7,969,243 | USD 7,969,243 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ANSS by Blackrock for IE00BJ5JNY98
Show aggregate share trades of ANSS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-10 | BUY | 237 | 341.900 | 337.430 | 337.877 | USD 80,077 |
| 2024-10-21 | SELL | -236 | 328.700 | 325.010 | 325.379 | USD -76,789 |
| 2024-10-21 | SELL | -236 | 328.700 | 325.010 | 325.379 | USD -76,789 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of ANSS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 57,779 | 915 | 125,764 | 45.9% |
| 2024-12-18 | 65,588 | 35 | 142,317 | 46.1% |
| 2024-12-17 | 52,753 | 231 | 139,969 | 37.7% |
| 2024-12-16 | 90,477 | 0 | 244,813 | 37.0% |
| 2024-12-13 | 55,695 | 21 | 83,274 | 66.9% |
| 2024-12-12 | 39,336 | 2 | 79,905 | 49.2% |
| 2024-12-11 | 50,512 | 63 | 114,807 | 44.0% |
| 2024-12-10 | 46,113 | 115 | 90,396 | 51.0% |
| 2024-12-09 | 47,218 | 49 | 88,936 | 53.1% |
| 2024-12-06 | 120,490 | 47 | 232,765 | 51.8% |
| 2024-12-05 | 267,548 | 36 | 376,984 | 71.0% |
| 2024-12-04 | 146,398 | 18 | 258,337 | 56.7% |
| 2024-12-03 | 71,191 | 0 | 196,485 | 36.2% |
| 2024-12-02 | 35,406 | 6 | 121,269 | 29.2% |
| 2024-11-29 | 24,544 | 47 | 71,452 | 34.4% |
| 2024-11-27 | 84,970 | 9 | 170,382 | 49.9% |
| 2024-11-26 | 36,722 | 0 | 90,773 | 40.5% |
| 2024-11-25 | 60,915 | 467 | 132,463 | 46.0% |
| 2024-11-22 | 34,707 | 2 | 130,773 | 26.5% |
| 2024-11-21 | 48,662 | 0 | 221,566 | 22.0% |
| 2024-11-20 | 40,257 | 10 | 143,328 | 28.1% |
| 2024-11-19 | 77,802 | 7 | 146,495 | 53.1% |
| 2024-11-18 | 52,962 | 12 | 129,095 | 41.0% |
| 2024-11-15 | 48,322 | 0 | 133,680 | 36.1% |
| 2024-11-14 | 33,851 | 0 | 85,741 | 39.5% |
| 2024-11-13 | 22,583 | 0 | 94,991 | 23.8% |
| 2024-11-12 | 32,209 | 58 | 60,586 | 53.2% |
| 2024-11-11 | 48,449 | 27 | 123,700 | 39.2% |
| 2024-11-08 | 195,581 | 3 | 421,125 | 46.4% |
| 2024-11-07 | 154,518 | 24 | 453,825 | 34.0% |
| 2024-11-06 | 62,096 | 67 | 243,155 | 25.5% |
| 2024-11-05 | 38,469 | 0 | 216,968 | 17.7% |
| 2024-11-04 | 27,034 | 3 | 332,259 | 8.1% |
| 2024-11-01 | 53,007 | 25 | 306,500 | 17.3% |
| 2024-10-31 | 63,591 | 349 | 174,023 | 36.5% |
| 2024-10-30 | 39,512 | 12 | 82,982 | 47.6% |
| 2024-10-29 | 53,138 | 12 | 122,427 | 43.4% |
| 2024-10-28 | 67,842 | 12 | 125,808 | 53.9% |
| 2024-10-25 | 54,066 | 6 | 128,200 | 42.2% |
| 2024-10-24 | 40,332 | 25 | 142,313 | 28.3% |
| 2024-10-23 | 35,161 | 57 | 65,364 | 53.8% |
| 2024-10-22 | 32,464 | 188 | 80,774 | 40.2% |
| 2024-10-21 | 48,127 | 12 | 79,125 | 60.8% |
| 2024-10-18 | 32,284 | 11 | 66,103 | 48.8% |
| 2024-10-17 | 29,262 | 0 | 107,229 | 27.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.