Portfolio Holdings Detail for ISIN IE00BJ5JNY98
| Stock Name | iShares MSCI World Information Technology Sector ESG UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | AYEW.DE(EUR) CXE |
| ETF Ticker | WITS.AS(USD) CXE |
| ETF Ticker | WITS(EUR) ETF Plus |
Holdings detail for CDNS
| Stock Name | Cadence Design Systems Inc |
| Ticker | CDNS(USD) NASDAQ |
Show aggregate CDNS holdings
| Date | Number of CDNS Shares Held | Base Market Value of CDNS Shares | Local Market Value of CDNS Shares | Change in CDNS Shares Held | Change in CDNS Base Value | Current Price per CDNS Share Held | Previous Price per CDNS Share Held |
|---|
| 2024-12-10 (Tuesday) | 50,217 | USD 15,208,721 | USD 15,208,721 | 488 | USD -194,837 | USD 302.86 | USD 309.75 |
| 2024-12-09 (Monday) | 49,729 | USD 15,403,558 | USD 15,403,558 | 0 | USD 111,393 | USD 309.75 | USD 307.51 |
| 2024-12-06 (Friday) | 49,729 | USD 15,292,165 | USD 15,292,165 | 0 | USD 184,992 | USD 307.51 | USD 303.79 |
| 2024-12-05 (Thursday) | 49,729 | USD 15,107,173 | USD 15,107,173 | 0 | USD -1,031,877 | USD 303.79 | USD 324.54 |
| 2024-12-04 (Wednesday) | 49,729 | USD 16,139,050 | USD 16,139,050 | 0 | USD 561,441 | USD 324.54 | USD 313.25 |
| 2024-12-03 (Tuesday) | 49,729 | USD 15,577,609 | USD 15,577,609 | 0 | USD 148,192 | USD 313.25 | USD 310.27 |
| 2024-12-02 (Monday) | 49,729 | USD 15,429,417 | USD 15,429,417 | 0 | USD 172,063 | USD 310.27 | USD 306.81 |
| 2024-11-29 (Friday) | 49,729 | USD 15,257,354 | USD 15,257,354 | 0 | USD 105,922 | USD 306.81 | USD 304.68 |
| 2024-11-28 (Thursday) | 49,729 | USD 15,151,432 | USD 15,151,432 | 0 | USD 0 | USD 304.68 | USD 304.68 |
| 2024-11-27 (Wednesday) | 49,729 | USD 15,151,432 | USD 15,151,432 | 0 | USD -269,531 | USD 304.68 | USD 310.1 |
| 2024-11-26 (Tuesday) | 49,729 | USD 15,420,963 | USD 15,420,963 | 0 | USD -113,879 | USD 310.1 | USD 312.39 |
| 2024-11-26 (Tuesday) | 49,729 | USD 15,420,963 | USD 15,420,963 | 0 | USD -113,879 | USD 310.1 | USD 312.39 |
| 2024-11-25 (Monday) | 49,729 | USD 15,534,842 | USD 15,534,842 | -13,688 | USD -4,243,018 | USD 312.39 | USD 311.87 |
| 2024-11-25 (Monday) | 49,729 | USD 15,534,842 | USD 15,534,842 | -13,688 | USD -4,243,018 | USD 312.39 | USD 311.87 |
| 2024-11-22 (Friday) | 63,417 | USD 19,777,860 | USD 19,777,860 | 0 | USD 339,915 | USD 311.87 | USD 306.51 |
| 2024-11-21 (Thursday) | 63,417 | USD 19,437,945 | USD 19,437,945 | 0 | USD 158,543 | USD 306.51 | USD 304.01 |
| 2024-11-20 (Wednesday) | 63,417 | USD 19,279,402 | USD 19,279,402 | 0 | USD 277,766 | USD 304.01 | USD 299.63 |
| 2024-11-19 (Tuesday) | 63,417 | USD 19,001,636 | USD 19,001,636 | 0 | USD 336,427 | USD 299.63 | USD 294.325 |
| 2024-11-18 (Monday) | 63,417 | USD 18,665,209 | USD 18,665,209 | 0 | USD -218,471 | USD 294.325 | USD 297.77 |
| 2024-11-12 (Tuesday) | 63,417 | USD 18,883,680 | USD 18,883,680 | 0 | USD -220,691 | USD 297.77 | USD 301.25 |
| 2024-11-12 (Tuesday) | 63,417 | USD 18,883,680 | USD 18,883,680 | 0 | USD -220,691 | USD 297.77 | USD 301.25 |
| 2024-11-08 (Friday) | 63,417 | USD 19,104,371 | USD 19,104,371 | 0 | USD -29,806 | USD 301.25 | USD 301.72 |
| 2024-11-08 (Friday) | 63,417 | USD 19,104,371 | USD 19,104,371 | 0 | USD -29,806 | USD 301.25 | USD 301.72 |
| 2024-11-07 (Thursday) | 63,417 | USD 19,134,177 | USD 19,134,177 | 0 | USD 315,182 | USD 301.72 | USD 296.75 |
| 2024-11-07 (Thursday) | 63,417 | USD 19,134,177 | USD 19,134,177 | 0 | USD 315,182 | USD 301.72 | USD 296.75 |
| 2024-11-06 (Wednesday) | 63,417 | USD 18,818,995 | USD 18,818,995 | 0 | USD 351,330 | USD 296.75 | USD 291.21 |
| 2024-11-06 (Wednesday) | 63,417 | USD 18,818,995 | USD 18,818,995 | 0 | USD 351,330 | USD 296.75 | USD 291.21 |
| 2024-11-05 (Tuesday) | 63,417 | USD 18,467,665 | USD 18,467,665 | 0 | USD 118,590 | USD 291.21 | USD 289.34 |
| 2024-11-04 (Monday) | 63,417 | USD 18,349,075 | USD 18,349,075 | 0 | USD 459,773 | USD 289.34 | USD 282.09 |
| 2024-11-04 (Monday) | 63,417 | USD 18,349,075 | USD 18,349,075 | 0 | USD 459,773 | USD 289.34 | USD 282.09 |
| 2024-11-01 (Friday) | 63,417 | USD 17,889,302 | USD 17,889,302 | 0 | USD 378,600 | USD 282.09 | USD 276.12 |
| 2024-11-01 (Friday) | 63,417 | USD 17,889,302 | USD 17,889,302 | 0 | USD 378,600 | USD 282.09 | USD 276.12 |
| 2024-10-31 (Thursday) | 63,417 | USD 17,510,702 | USD 17,510,702 | 0 | USD -880,228 | USD 276.12 | USD 290 |
| 2024-10-31 (Thursday) | 63,417 | USD 17,510,702 | USD 17,510,702 | 0 | USD -880,228 | USD 276.12 | USD 290 |
| 2024-10-30 (Wednesday) | 63,417 | USD 18,390,930 | USD 18,390,930 | 0 | USD 351,964 | USD 290 | USD 284.45 |
| 2024-10-30 (Wednesday) | 63,417 | USD 18,390,930 | USD 18,390,930 | 0 | USD 351,964 | USD 290 | USD 284.45 |
| 2024-10-29 (Tuesday) | 63,417 | USD 18,038,966 | USD 18,038,966 | 0 | USD 2,009,051 | USD 284.45 | USD 252.77 |
| 2024-10-29 (Tuesday) | 63,417 | USD 18,038,966 | USD 18,038,966 | 0 | USD 2,009,051 | USD 284.45 | USD 252.77 |
| 2024-10-28 (Monday) | 63,417 | USD 16,029,915 | USD 16,029,915 | 0 | USD -287,279 | USD 252.77 | USD 257.3 |
| 2024-10-28 (Monday) | 63,417 | USD 16,029,915 | USD 16,029,915 | 0 | USD -287,279 | USD 252.77 | USD 257.3 |
| 2024-10-25 (Friday) | 63,417 | USD 16,317,194 | USD 16,317,194 | 0 | USD 381,770 | USD 257.3 | USD 251.28 |
| 2024-10-25 (Friday) | 63,417 | USD 16,317,194 | USD 16,317,194 | 0 | USD 381,770 | USD 257.3 | USD 251.28 |
| 2024-10-24 (Thursday) | 63,417 | USD 15,935,424 | USD 15,935,424 | 0 | USD 138,883 | USD 251.28 | USD 249.09 |
| 2024-10-24 (Thursday) | 63,417 | USD 15,935,424 | USD 15,935,424 | 0 | USD 138,883 | USD 251.28 | USD 249.09 |
| 2024-10-23 (Wednesday) | 63,417 | USD 15,796,541 | USD 15,796,541 | 0 | USD -153,469 | USD 249.09 | USD 251.51 |
| 2024-10-22 (Tuesday) | 63,417 | USD 15,950,010 | USD 15,950,010 | 0 | USD -104,004 | USD 251.51 | USD 253.15 |
| 2024-10-22 (Tuesday) | 63,417 | USD 15,950,010 | USD 15,950,010 | 0 | USD -104,004 | USD 251.51 | USD 253.15 |
| 2024-10-21 (Monday) | 63,417 | USD 16,054,014 | USD 16,054,014 | -621 | USD -501,090 | USD 253.15 | USD 258.52 |
| 2024-10-21 (Monday) | 63,417 | USD 16,054,014 | USD 16,054,014 | -621 | USD -501,090 | USD 253.15 | USD 258.52 |
| 2024-10-18 (Friday) | 64,038 | USD 16,555,104 | USD 16,555,104 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CDNS by Blackrock for IE00BJ5JNY98
Show aggregate share trades of CDNS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-10 | BUY | 488 | 310.550 | 300.330 | 301.352 | USD 147,060 |
| 2024-11-25 | SELL | -13,688 | 315.300 | 309.150 | 309.765 | USD -4,240,063 |
| 2024-11-25 | SELL | -13,688 | 315.300 | 309.150 | 309.765 | USD -4,240,063 |
| 2024-10-21 | SELL | -621 | 258.130 | 252.710 | 253.252 | USD -157,269 |
| 2024-10-21 | SELL | -621 | 258.130 | 252.710 | 253.252 | USD -157,269 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of CDNS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 261,914 | 1,254 | 413,886 | 63.3% |
| 2024-12-18 | 247,647 | 223 | 488,729 | 50.7% |
| 2024-12-17 | 179,252 | 36 | 425,181 | 42.2% |
| 2024-12-16 | 384,390 | 160 | 659,870 | 58.3% |
| 2024-12-13 | 212,363 | 559 | 399,269 | 53.2% |
| 2024-12-12 | 184,826 | 750 | 314,622 | 58.7% |
| 2024-12-11 | 294,846 | 31 | 760,422 | 38.8% |
| 2024-12-10 | 196,723 | 44 | 541,438 | 36.3% |
| 2024-12-09 | 252,514 | 173 | 523,349 | 48.2% |
| 2024-12-06 | 291,097 | 179 | 612,478 | 47.5% |
| 2024-12-05 | 639,448 | 97 | 1,222,926 | 52.3% |
| 2024-12-04 | 475,776 | 57 | 923,284 | 51.5% |
| 2024-12-03 | 257,529 | 262 | 599,598 | 43.0% |
| 2024-12-02 | 156,408 | 630 | 534,523 | 29.3% |
| 2024-11-29 | 107,322 | 373 | 309,065 | 34.7% |
| 2024-11-27 | 129,195 | 451 | 293,831 | 44.0% |
| 2024-11-26 | 228,520 | 882 | 420,966 | 54.3% |
| 2024-11-25 | 215,429 | 610 | 439,339 | 49.0% |
| 2024-11-22 | 319,944 | 2,774 | 575,587 | 55.6% |
| 2024-11-21 | 230,242 | 6,539 | 410,176 | 56.1% |
| 2024-11-20 | 355,669 | 88 | 525,779 | 67.6% |
| 2024-11-19 | 330,538 | 1,064 | 436,279 | 75.8% |
| 2024-11-18 | 248,591 | 1,220 | 412,458 | 60.3% |
| 2024-11-15 | 294,003 | 1,885 | 508,020 | 57.9% |
| 2024-11-14 | 348,951 | 591 | 606,340 | 57.6% |
| 2024-11-13 | 388,704 | 1,245 | 661,459 | 58.8% |
| 2024-11-12 | 173,729 | 1,693 | 380,451 | 45.7% |
| 2024-11-11 | 236,480 | 132 | 394,852 | 59.9% |
| 2024-11-08 | 259,562 | 280 | 470,839 | 55.1% |
| 2024-11-07 | 277,597 | 7,565 | 539,887 | 51.4% |
| 2024-11-06 | 354,673 | 18,009 | 958,305 | 37.0% |
| 2024-11-05 | 356,423 | 815 | 643,512 | 55.4% |
| 2024-11-04 | 589,480 | 613 | 933,172 | 63.2% |
| 2024-11-01 | 424,456 | 12,637 | 671,682 | 63.2% |
| 2024-10-31 | 541,412 | 7,853 | 949,909 | 57.0% |
| 2024-10-30 | 587,663 | 2,486 | 1,224,517 | 48.0% |
| 2024-10-29 | 1,129,259 | 3,779 | 2,504,599 | 45.1% |
| 2024-10-28 | 280,006 | 37 | 956,993 | 29.3% |
| 2024-10-25 | 370,018 | 522 | 735,145 | 50.3% |
| 2024-10-24 | 218,257 | 1,280 | 791,103 | 27.6% |
| 2024-10-23 | 196,188 | 2,855 | 643,966 | 30.5% |
| 2024-10-22 | 153,903 | 79 | 820,090 | 18.8% |
| 2024-10-21 | 169,040 | 13,838 | 960,730 | 17.6% |
| 2024-10-18 | 305,458 | 155 | 1,727,922 | 17.7% |
| 2024-10-17 | 204,838 | 190 | 815,479 | 25.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.