Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / Fund iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker AYEW.DE(EUR) CXE
ETF Ticker WITS.AS(USD) CXE
ETF Ticker WITS(EUR) ETF Plus

Holdings detail for CHKP

Stock Name	Check Point Software Technologies Ltd
Ticker	CHKP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	IL0010824113

Show aggregate CHKP holdings

News associated with CHKP

Check Point Software Technologies To Buy Lakera To Enhance Cyber Security Of Enterprises: (RTTNews) - Check Point Software Technologies Ltd. (CHKP), Tuesday announced an agreement to acquire Lakera, AI-native security platforms for Agentic AI applications. The financial details of the deal were not disclosed. - 2025-09-16 10:50:35
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying: Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?: FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
CrowdStrike Rises 21% YTD: Is the Stock Worth Buying Now?: CRWD soars 21% YTD, outpacing its industry and peers, fueled by its AI-native cybersecurity solutions and strategic partnerships. - 2025-09-03 10:44:00
CrowdStrike's Pre-Q2 Earnings Analysis: Hold or Fold the Stock?: CRWD's Q2 revenues are likely to have benefited from strong adoption of Falcon Flex, while rising costs may have weighed on profitability. - 2025-08-22 11:55:00
Check Point Software Technologies Ltd. (NASDAQ:CHKP) Given Average Rating of “Hold” by Analysts: Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Get Free Report) have received a consensus recommendation of “Hold” from the twenty-seven research firms that are covering the firm, MarketBeat Ratings reports. Fifteen equities research analysts have rated the stock with a hold rating, eleven have issued a buy rating and one has issued a […] - 2025-08-22 02:42:54
FTNT Rides on Strong Billings Trend: Will the Momentum Sustain?: Fortinet sustains double-digit billings growth, boosted by cloud services, large enterprise wins and a raised full-year outlook. - 2025-08-19 12:36:00
Notable ETF Outflow Detected - DBEF, CYBR, CHKP, GRAB: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers MSCI EAFE Hedged Equity Fund (Symbol: DBEF) where we have detected an approximate $64.2 million dollar outflow -- that's a 0.8% decrease - 2025-08-19 11:50:44
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/18/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-18 12:00:00
Head to Head Analysis: Check Point Software Technologies (NASDAQ:CHKP) vs. Okta (NASDAQ:OKTA): Check Point Software Technologies (NASDAQ:CHKP – Get Free Report) and Okta (NASDAQ:OKTA – Get Free Report) are both large-cap computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Volatility and Risk Check […] - 2025-08-06 04:39:08
Palo Alto vs. Check Point: Which Cybersecurity Stock Has an Edge?: As PANW scales AI and cloud security, CHKP's steady gains lag behind in the race for cybersecurity dominance. - 2025-08-05 10:23:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Check Point Software Q2 Earnings Top Estimates, Revenues Rise Y/Y: CHKP sees strong product demand in Q2 and raises Q3 outlook while reaffirming its yearly guidance. - 2025-07-31 12:42:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Why Check Point Software Stock Dived by Almost 15% Today: Key PointsThe cybersecurity company posted growth on both the top and bottom lines in its second quarter. - 2025-07-30 19:20:07
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Notable Two Hundred Day Moving Average Cross - CHKP: In trading on Wednesday, shares of Check Point Software Technologies, Ltd. (Symbol: CHKP) crossed below their 200 day moving average of $208.37, changing hands as low as $191.35 per share. Check Point Software Technologies, Ltd. shares are currently trading down about 12.2% on - 2025-07-30 12:50:53
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18

iShares MSCI World Information Technology Sector ESG UCITS ETF CHKP holdings

Date	Number of CHKP Shares Held	Base Market Value of CHKP Shares	Local Market Value of CHKP Shares	Change in CHKP Shares Held	Change in CHKP Base Value	Current Price per CHKP Share Held	Previous Price per CHKP Share Held
2026-01-15 (Thursday)	1,073	USD 202,303	USD 202,303	0	USD 397	USD 188.54	USD 188.17
2026-01-14 (Wednesday)	1,073	USD 201,906	USD 201,906	0	USD 1,716	USD 188.17	USD 186.57
2026-01-13 (Tuesday)	1,073	USD 200,190	USD 200,190	-56	USD -14,320	USD 186.57	USD 190
2026-01-12 (Monday)	1,129	USD 214,510	USD 214,510	0	USD -3,014	USD 190	USD 192.67
2026-01-09 (Friday)	1,129	USD 217,524	USD 217,524	0	USD 2,156	USD 192.67	USD 190.76
2026-01-08 (Thursday)	1,129	USD 215,368	USD 215,368	0	USD 1,355	USD 190.76	USD 189.56
2026-01-07 (Wednesday)	1,129	USD 214,013	USD 214,013	0	USD 4,008	USD 189.56	USD 186.01
2026-01-06 (Tuesday)	1,129	USD 210,005	USD 210,005	0	USD 1,027	USD 186.01	USD 185.1
2026-01-05 (Monday)	1,129	USD 208,978	USD 208,978	-14	USD 2,061	USD 185.1	USD 181.03
2026-01-02 (Friday)	1,143	USD 206,917	USD 206,917	0	USD -5,178	USD 181.03	USD 185.56
2025-12-31 (Wednesday)	1,143	USD 212,095	USD 212,095	0	USD -2,172	USD 185.56	USD 187.46

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHKP by Blackrock for IE00BJ5JNY98

Show aggregate share trades of CHKP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-13 SELL -56 189.075 182.500 183.157 USD -10,257 204.53 Profit of 1,197 on sale
2026-01-05 SELL -14 187.495 179.120 179.957 USD -2,519 204.89 Profit of 349 on sale
2025-12-17 SELL -14 188.945 186.707 186.931 USD -2,617 205.65 Profit of 262 on sale
2025-12-16 SELL -14 189.095 186.150 186.445 USD -2,610 205.72 Profit of 270 on sale
2025-12-15 SELL -14 193.770 186.860 187.551 USD -2,626 205.79 Profit of 255 on sale
2025-11-28 SELL -14 187.765 184.015 184.390 USD -2,581 206.43 Profit of 309 on sale
2025-11-26 SELL -75 188.000 182.060 182.654 USD -13,699 206.62 Profit of 1,797 on sale
2025-11-26 SELL -75 188.000 182.060 182.654 USD -13,699 206.62 Profit of 1,797 on sale
2025-11-21 SELL -30 188.295 183.360 183.854 USD -5,516 206.90 Profit of 691 on sale
2025-11-18 BUY 30 193.900 189.220 189.688 USD 5,691 207.16
2025-11-04 BUY 15 194.813 190.250 190.706 USD 2,861 207.58
2025-10-31 BUY 15 200.200 194.960 195.484 USD 2,932 207.69
2025-10-20 SELL -15 193.150 193.400 193.375 USD -2,901 208.21 Profit of 223 on sale
2025-09-24 SELL -14 203.340 205.960 205.698 USD -2,880 208.73 Profit of 42 on sale
2025-08-18 BUY 14 188.640 190.480 190.296 USD 2,664 209.23
2025-07-25 BUY 14 220.110 223.300 222.981 USD 3,122 209.90
2025-07-16 SELL -14 218.070 220.710 220.446 USD -3,086 209.56 Loss of -152 on sale
2025-07-11 BUY 14 215.500 222.610 221.899 USD 3,107 209.40
2025-06-26 BUY 14 218.880 219.430 219.375 USD 3,071 208.58
2025-06-11 SELL -14 222.670 228.960 228.331 USD -3,197 207.72 Loss of -289 on sale
2025-06-10 BUY 14 229.650 229.720 229.713 USD 3,216 207.57
2025-06-09 BUY 14 227.800 232.000 231.580 USD 3,242 207.43
2025-05-30 SELL -14 228.880 228.940 228.934 USD -3,205 206.43 Loss of -315 on sale
2025-05-27 SELL -14 228.620 230.400 230.222 USD -3,223 206.01 Loss of -339 on sale
2025-05-21 BUY 14 220.950 222.290 222.156 USD 3,110 205.43
2025-05-19 SELL -14 218.910 220.480 220.323 USD -3,085 205.21 Loss of -212 on sale
2025-05-13 SELL -14 217.870 221.580 221.209 USD -3,097 204.84 Loss of -229 on sale
2025-05-12 BUY 14 217.230 220.760 220.407 USD 3,086 204.74
2025-05-09 BUY 14 218.330 221.780 221.435 USD 3,100 204.64
2025-05-07 SELL -14 220.870 221.790 221.698 USD -3,104 204.37 Loss of -243 on sale
2025-05-01 BUY 14 214.030 218.680 218.215 USD 3,055 203.91
2025-04-28 BUY 14 212.410 212.800 212.761 USD 2,979 203.60
2025-04-16 BUY 28 214.940 224.050 223.139 USD 6,248 203.09
2025-04-11 BUY 28 217.710 219.500 219.321 USD 6,141 202.59
2025-04-07 BUY 14 213.760 219.210 218.665 USD 3,061 202.14
2025-03-28 BUY 14 228.370 234.360 233.761 USD 3,273 200.89
2025-03-25 SELL -13 230.580 231.460 231.372 USD -3,008 199.96 Loss of -408 on sale
2025-02-27 BUY 14 216.690 224.990 224.160 USD 3,138 194.53
2025-02-19 SELL -14 223.080 223.080 223.080 USD -3,123 192.43 Loss of -429 on sale
2025-02-18 SELL -14 220.460 222.100 221.936 USD -3,107 192.03 Loss of -419 on sale
2025-02-12 SELL -14 216.860 219.150 218.921 USD -3,065 190.27 Loss of -401 on sale
2025-01-31 SELL -56 218.020 220.210 219.991 USD -12,319 186.81 Loss of -1,858 on sale
2025-01-02 BUY 15 184.580 189.810 189.287 USD 2,839 184.98
2024-12-10 BUY 15 186.850 188.370 188.218 USD 2,823 184.94
2024-10-21 SELL -14 205.280 206.710 206.567 USD -2,892 0.00 Loss of -2,892 on sale
2024-10-21 SELL -14 205.280 206.710 206.567 USD -2,892 0.00 Loss of -2,892 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-13	SELL	-56	189.075	182.500	183.157	USD -10,257	204.53 Profit of 1,197 on sale
2026-01-05	SELL	-14	187.495	179.120	179.957	USD -2,519	204.89 Profit of 349 on sale
2025-12-17	SELL	-14	188.945	186.707	186.931	USD -2,617	205.65 Profit of 262 on sale
2025-12-16	SELL	-14	189.095	186.150	186.445	USD -2,610	205.72 Profit of 270 on sale
2025-12-15	SELL	-14	193.770	186.860	187.551	USD -2,626	205.79 Profit of 255 on sale
2025-11-28	SELL	-14	187.765	184.015	184.390	USD -2,581	206.43 Profit of 309 on sale
2025-11-26	SELL	-75	188.000	182.060	182.654	USD -13,699	206.62 Profit of 1,797 on sale
2025-11-26	SELL	-75	188.000	182.060	182.654	USD -13,699	206.62 Profit of 1,797 on sale
2025-11-21	SELL	-30	188.295	183.360	183.854	USD -5,516	206.90 Profit of 691 on sale
2025-11-18	BUY	30	193.900	189.220	189.688	USD 5,691	207.16
2025-11-04	BUY	15	194.813	190.250	190.706	USD 2,861	207.58
2025-10-31	BUY	15	200.200	194.960	195.484	USD 2,932	207.69
2025-10-20	SELL	-15	193.150	193.400	193.375	USD -2,901	208.21 Profit of 223 on sale
2025-09-24	SELL	-14	203.340	205.960	205.698	USD -2,880	208.73 Profit of 42 on sale
2025-08-18	BUY	14	188.640	190.480	190.296	USD 2,664	209.23
2025-07-25	BUY	14	220.110	223.300	222.981	USD 3,122	209.90
2025-07-16	SELL	-14	218.070	220.710	220.446	USD -3,086	209.56 Loss of -152 on sale
2025-07-11	BUY	14	215.500	222.610	221.899	USD 3,107	209.40
2025-06-26	BUY	14	218.880	219.430	219.375	USD 3,071	208.58
2025-06-11	SELL	-14	222.670	228.960	228.331	USD -3,197	207.72 Loss of -289 on sale
2025-06-10	BUY	14	229.650	229.720	229.713	USD 3,216	207.57
2025-06-09	BUY	14	227.800	232.000	231.580	USD 3,242	207.43
2025-05-30	SELL	-14	228.880	228.940	228.934	USD -3,205	206.43 Loss of -315 on sale
2025-05-27	SELL	-14	228.620	230.400	230.222	USD -3,223	206.01 Loss of -339 on sale
2025-05-21	BUY	14	220.950	222.290	222.156	USD 3,110	205.43
2025-05-19	SELL	-14	218.910	220.480	220.323	USD -3,085	205.21 Loss of -212 on sale
2025-05-13	SELL	-14	217.870	221.580	221.209	USD -3,097	204.84 Loss of -229 on sale
2025-05-12	BUY	14	217.230	220.760	220.407	USD 3,086	204.74
2025-05-09	BUY	14	218.330	221.780	221.435	USD 3,100	204.64
2025-05-07	SELL	-14	220.870	221.790	221.698	USD -3,104	204.37 Loss of -243 on sale
2025-05-01	BUY	14	214.030	218.680	218.215	USD 3,055	203.91
2025-04-28	BUY	14	212.410	212.800	212.761	USD 2,979	203.60
2025-04-16	BUY	28	214.940	224.050	223.139	USD 6,248	203.09
2025-04-11	BUY	28	217.710	219.500	219.321	USD 6,141	202.59
2025-04-07	BUY	14	213.760	219.210	218.665	USD 3,061	202.14
2025-03-28	BUY	14	228.370	234.360	233.761	USD 3,273	200.89
2025-03-25	SELL	-13	230.580	231.460	231.372	USD -3,008	199.96 Loss of -408 on sale
2025-02-27	BUY	14	216.690	224.990	224.160	USD 3,138	194.53
2025-02-19	SELL	-14	223.080	223.080	223.080	USD -3,123	192.43 Loss of -429 on sale
2025-02-18	SELL	-14	220.460	222.100	221.936	USD -3,107	192.03 Loss of -419 on sale
2025-02-12	SELL	-14	216.860	219.150	218.921	USD -3,065	190.27 Loss of -401 on sale
2025-01-31	SELL	-56	218.020	220.210	219.991	USD -12,319	186.81 Loss of -1,858 on sale
2025-01-02	BUY	15	184.580	189.810	189.287	USD 2,839	184.98
2024-12-10	BUY	15	186.850	188.370	188.218	USD 2,823	184.94
2024-10-21	SELL	-14	205.280	206.710	206.567	USD -2,892	0.00 Loss of -2,892 on sale
2024-10-21	SELL	-14	205.280	206.710	206.567	USD -2,892	0.00 Loss of -2,892 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHKP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	235,866	0	429,404	54.9%
2025-09-18	105,411	0	270,641	38.9%
2025-09-17	117,011	2,121	199,464	58.7%
2025-09-16	171,692	30	270,354	63.5%
2025-09-15	238,297	48,660	360,142	66.2%
2025-09-12	169,506	100	227,986	74.3%
2025-09-11	70,923	6	136,660	51.9%
2025-09-10	86,794	0	143,900	60.3%
2025-09-09	148,615	0	228,441	65.1%
2025-09-08	251,665	50,844	353,864	71.1%
2025-09-05	162,934	12	569,513	28.6%
2025-09-04	131,588	122	288,443	45.6%
2025-09-03	125,984	0	212,415	59.3%
2025-09-02	173,007	33,823	364,350	47.5%
2025-08-29	131,789	99	189,011	69.7%
2025-08-28	114,094	0	187,546	60.8%
2025-08-27	127,778	0	188,377	67.8%
2025-08-26	145,906	436	211,750	68.9%
2025-08-25	128,459	13,667	234,965	54.7%
2025-08-22	231,247	643	290,018	79.7%
2025-08-21	216,143	100	266,381	81.1%
2025-08-20	247,491	1	303,462	81.6%
2025-08-19	238,285	818	413,281	57.7%
2025-08-18	344,114	45,595	423,633	81.2%
2025-08-15	187,008	0	236,650	79.0%
2025-08-14	321,155	2,807	480,623	66.8%
2025-08-13	390,245	938	480,033	81.3%
2025-08-12	193,143	2,279	360,777	53.5%
2025-08-11	179,055	31,254	271,532	65.9%
2025-08-08	131,632	6	254,544	51.7%
2025-08-07	345,488	187	770,902	44.8%
2025-08-06	154,214	322	373,010	41.3%
2025-08-05	316,670	52	455,760	69.5%
2025-08-04	348,841	41,887	525,761	66.3%
2025-08-01	387,426	976	652,270	59.4%
2025-07-31	655,280	3,306	1,046,134	62.6%
2025-07-30	1,068,890	30,023	1,862,878	57.4%
2025-07-29	228,877	30,101	766,947	29.8%
2025-07-28	203,634	33,909	327,952	62.1%
2025-07-25	81,329	0	233,604	34.8%
2025-07-24	97,693	0	190,536	51.3%
2025-07-23	88,267	0	221,499	39.8%
2025-07-22	66,819	0	169,529	39.4%
2025-07-21	91,232	0	248,443	36.7%
2025-07-18	87,879	0	344,187	25.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	AYEW.DE(EUR) CXE
ETF Ticker	WITS.AS(USD) CXE
ETF Ticker	WITS(EUR) ETF Plus