Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / FundiShares MSCI World Information Technology Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerAYEW.DE(EUR) CXE
ETF TickerWITS.AS(USD) CXE
ETF TickerWITS(EUR) ETF Plus

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-09 12:36:44
Salesforce Stock: Analyst Estimates & Ratings
Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 20:59:33
Salesforce Stock: Analyst Estimates & Ratings
Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 16:29:54
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-08 12:38:26
Salesforce.com (CRM) Exceeds Market Returns: Some Facts to Consider
The latest trading day saw Salesforce.com (CRM) settling at $278.23, representing a +1.78% change from its previous close. - 2025-05-07 21:45:11
Noteworthy ETF Outflows: XLK, CRM, ORCL, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $299.1 million dollar outflow -- that's a 0.5% decrease w - 2025-05-07 14:48:02
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-07 12:38:50
Fund Update: BAILLIE GIFFORD & CO opened a $321.5M position in $CRM stock
BAILLIE GIFFORD & CO has opened a new $321.5M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest institutional owners - 2025-05-07 11:52:47
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC opened a $345.1M position in $CRM stock
DIAMOND HILL CAPITAL MANAGEMENT INC has opened a new $345.1M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest instit - 2025-05-06 18:40:03
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-06 12:40:34
Investors Heavily Search Salesforce Inc. (CRM): Here is What You Need to Know
Zacks.com users have recently been watching Salesforce.com (CRM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-05 13:00:12
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-04 15:05:37
The Zacks Analyst Blog Highlights Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian
Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian are included in this Analyst Blog. - 2025-05-02 13:48:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-02 12:34:52
Salesforce.com (CRM) Rises Yet Lags Behind Market: Some Facts Worth Knowing
The latest trading day saw Salesforce.com (CRM) settling at $269.33, representing a +0.23% change from its previous close. - 2025-05-01 21:45:15
Top Analyst Reports for Salesforce, GE Aerospace & Booking Holdings
Today's Research Daily features new research reports on 16 major stocks, including Salesforce, Inc. (CRM), GE Aerospace (GE) and Booking Holdings Inc. (BKNG), as well as two micro-cap stocks Crimson Wine Group, Ltd. (CWGL) and United-Guardian, Inc. (UG). - 2025-05-01 20:13:00
June 13th Options Now Available For Salesforce (CRM)
Investors in Salesforce Inc (Symbol: CRM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CRM options chain for the new June 13th contracts and identified one put and one call con - 2025-05-01 14:40:46
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-01 12:36:25
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 13:30:27
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-30 12:33:58
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 10:20:28
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 09:38:04
CRM vs. ORCL: Which Enterprise Software Stock Offers Better Growth?
Both Salesforce and Oracle are formidable forces in the cloud enterprise software market. Which one is a better investment option? Let's see. - 2025-04-29 19:00:00
Notable ETF Inflow Detected - DFUV, BRK.B, CRM, CI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $184.4 million dollar inflow -- that's a 1.7% increase week - 2025-04-29 14:51:57
Cadence's Q1 Earnings & Revenues Surpass Estimates, Surge Y/Y
CDNS reports better-than-expected first-quarter results on solid demand trends and upgrades revenue and EPS guidance for 2025. - 2025-04-29 12:48:00
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-29 12:41:41
UiPath Shares Decline 41% in a Year: Is Now the Time to Buy?
With PATH stock recovering after a decline, we assess its current status to decide on the best strategy for the future. - 2025-04-28 16:22:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-27 15:19:30
Salesforce.com (CRM) Surpasses Market Returns: Some Facts Worth Knowing
Salesforce.com (CRM) closed at $267.92 in the latest trading session, marking a +1.22% move from the prior day. - 2025-04-25 21:45:15

iShares MSCI World Information Technology Sector ESG UCITS ETF CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2025-05-08 (Thursday)109,778USD 30,709,298CRM holding increased by 165765USD 30,709,2980USD 165,765 USD 279.74 USD 278.23
2025-05-07 (Wednesday)109,778CRM holding decreased by -1065USD 30,543,533CRM holding increased by 243491USD 30,543,533-1,065USD 243,491 USD 278.23 USD 273.36
2025-05-06 (Tuesday)110,843USD 30,300,042CRM holding increased by 80915USD 30,300,0420USD 80,915 USD 273.36 USD 272.63
2025-05-05 (Monday)110,843USD 30,219,127CRM holding decreased by -271565USD 30,219,1270USD -271,565 USD 272.63 USD 275.08
2025-05-02 (Friday)110,843USD 30,490,692CRM holding increased by 637347USD 30,490,6920USD 637,347 USD 275.08 USD 269.33
2025-05-01 (Thursday)110,843CRM holding increased by 1065USD 29,853,345CRM holding increased by 354899USD 29,853,3451,065USD 354,899 USD 269.33 USD 268.71
2025-04-30 (Wednesday)109,778USD 29,498,446CRM holding increased by 104289USD 29,498,4460USD 104,289 USD 268.71 USD 267.76
2025-04-29 (Tuesday)109,778USD 29,394,157CRM holding increased by 232729USD 29,394,1570USD 232,729 USD 267.76 USD 265.64
2025-04-28 (Monday)109,778CRM holding increased by 1065USD 29,161,428CRM holding increased by 42651USD 29,161,4281,065USD 42,651 USD 265.64 USD 267.85
2025-04-25 (Friday)108,713USD 29,118,777CRM holding increased by 342446USD 29,118,7770USD 342,446 USD 267.85 USD 264.7
2025-04-24 (Thursday)108,713USD 28,776,331CRM holding increased by 1545899USD 28,776,3310USD 1,545,899 USD 264.7 USD 250.48
2025-04-23 (Wednesday)108,713USD 27,230,432CRM holding increased by 770775USD 27,230,4320USD 770,775 USD 250.48 USD 243.39
2025-04-22 (Tuesday)108,713USD 26,459,657CRM holding increased by 775124USD 26,459,6570USD 775,124 USD 243.39 USD 236.26
2025-04-21 (Monday)108,713USD 25,684,533CRM holding decreased by -1195843USD 25,684,5330USD -1,195,843 USD 236.26 USD 247.26
2025-04-18 (Friday)108,713USD 26,880,376USD 26,880,3760USD 0 USD 247.26 USD 247.26
2025-04-17 (Thursday)108,713USD 26,880,376CRM holding decreased by -280480USD 26,880,3760USD -280,480 USD 247.26 USD 249.84
2025-04-16 (Wednesday)108,713CRM holding increased by 2130USD 27,160,856CRM holding decreased by -10348USD 27,160,8562,130USD -10,348 USD 249.84 USD 254.93
2025-04-15 (Tuesday)106,583USD 27,171,204CRM holding increased by 40501USD 27,171,2040USD 40,501 USD 254.93 USD 254.55
2025-04-14 (Monday)106,583USD 27,130,703CRM holding decreased by -47962USD 27,130,7030USD -47,962 USD 254.55 USD 255
2025-04-11 (Friday)106,583CRM holding increased by 2130USD 27,178,665CRM holding increased by 530616USD 27,178,6652,130USD 530,616 USD 255 USD 255.12
2025-04-10 (Thursday)104,453USD 26,648,049CRM holding decreased by -1049753USD 26,648,0490USD -1,049,753 USD 255.12 USD 265.17
2025-04-09 (Wednesday)104,453USD 27,697,802CRM holding increased by 2212315USD 27,697,8020USD 2,212,315 USD 265.17 USD 243.99
2025-04-08 (Tuesday)104,453USD 25,485,487CRM holding decreased by -22980USD 25,485,4870USD -22,980 USD 243.99 USD 244.21
2025-04-07 (Monday)104,453CRM holding increased by 1065USD 25,508,467CRM holding increased by 616772USD 25,508,4671,065USD 616,772 USD 244.21 USD 240.76
2025-04-04 (Friday)103,388USD 24,891,695CRM holding decreased by -3182283USD 24,891,6950USD -3,182,283 USD 240.76 USD 271.54
2025-04-02 (Wednesday)103,388USD 28,073,978CRM holding increased by 138540USD 28,073,9780USD 138,540 USD 271.54 USD 270.2
2025-04-01 (Tuesday)103,388USD 27,935,438CRM holding increased by 190234USD 27,935,4380USD 190,234 USD 270.2 USD 268.36
2025-03-31 (Monday)103,388USD 27,745,204CRM holding decreased by -166454USD 27,745,2040USD -166,454 USD 268.36 USD 269.97
2025-03-28 (Friday)103,388CRM holding increased by 1065USD 27,911,658CRM holding decreased by -514695USD 27,911,6581,065USD -514,695 USD 269.97 USD 277.81
2025-03-27 (Thursday)102,323USD 28,426,353CRM holding decreased by -325387USD 28,426,3530USD -325,387 USD 277.81 USD 280.99
2025-03-26 (Wednesday)102,323USD 28,751,740CRM holding decreased by -779701USD 28,751,7400USD -779,701 USD 280.99 USD 288.61
2025-03-25 (Tuesday)102,323CRM holding decreased by -1065USD 29,531,441CRM holding decreased by -33391USD 29,531,441-1,065USD -33,391 USD 288.61 USD 285.96
2025-03-24 (Monday)103,388USD 29,564,832CRM holding increased by 552091USD 29,564,8320USD 552,091 USD 285.96 USD 280.62
2025-03-21 (Friday)103,388USD 29,012,741CRM holding increased by 164387USD 29,012,7410USD 164,387 USD 280.62 USD 279.03
2025-03-20 (Thursday)103,388USD 28,848,354CRM holding decreased by -37219USD 28,848,3540USD -37,219 USD 279.03 USD 279.39
2025-03-19 (Wednesday)103,388USD 28,885,573CRM holding increased by 68236USD 28,885,5730USD 68,236 USD 279.39 USD 278.73
2025-03-18 (Tuesday)103,388USD 28,817,337CRM holding decreased by -208844USD 28,817,3370USD -208,844 USD 278.73 USD 280.75
2025-03-17 (Monday)103,388USD 29,026,181CRM holding increased by 139574USD 29,026,1810USD 139,574 USD 280.75 USD 279.4
2025-03-14 (Friday)103,388USD 28,886,607CRM holding increased by 791952USD 28,886,6070USD 791,952 USD 279.4 USD 271.74
2025-03-13 (Thursday)103,388USD 28,094,655CRM holding decreased by -1327502USD 28,094,6550USD -1,327,502 USD 271.74 USD 284.58
2025-03-12 (Wednesday)103,388USD 29,422,157CRM holding increased by 778512USD 29,422,1570USD 778,512 USD 284.58 USD 277.05
2025-03-11 (Tuesday)103,388USD 28,643,645CRM holding increased by 429060USD 28,643,6450USD 429,060 USD 277.05 USD 272.9
2025-03-10 (Monday)103,388USD 28,214,585CRM holding decreased by -1032846USD 28,214,5850USD -1,032,846 USD 272.9 USD 282.89
2025-03-07 (Friday)103,388USD 29,247,431CRM holding decreased by -938763USD 29,247,4310USD -938,763 USD 282.89 USD 291.97
2025-03-05 (Wednesday)103,388USD 30,186,194CRM holding increased by 478686USD 30,186,1940USD 478,686 USD 291.97 USD 287.34
2025-03-04 (Tuesday)103,388USD 29,707,508CRM holding decreased by -591379USD 29,707,5080USD -591,379 USD 287.34 USD 293.06
2025-03-03 (Monday)103,388USD 30,298,887CRM holding decreased by -495229USD 30,298,8870USD -495,229 USD 293.06 USD 297.85
2025-02-28 (Friday)103,388USD 30,794,116CRM holding increased by 304995USD 30,794,1160USD 304,995 USD 297.85 USD 294.9
2025-02-27 (Thursday)103,388CRM holding increased by 1065USD 30,489,121CRM holding decreased by -957807USD 30,489,1211,065USD -957,807 USD 294.9 USD 307.33
2025-02-26 (Wednesday)102,323USD 31,446,928CRM holding increased by 148369USD 31,446,9280USD 148,369 USD 307.33 USD 305.88
2025-02-25 (Tuesday)102,323USD 31,298,559CRM holding decreased by -249668USD 31,298,5590USD -249,668 USD 305.88 USD 308.32
2025-02-24 (Monday)102,323USD 31,548,227CRM holding decreased by -151438USD 31,548,2270USD -151,438 USD 308.32 USD 309.8
2025-02-21 (Friday)102,323USD 31,699,665CRM holding decreased by -883048USD 31,699,6650USD -883,048 USD 309.8 USD 318.43
2025-02-20 (Thursday)102,323USD 32,582,713CRM holding decreased by -624170USD 32,582,7130USD -624,170 USD 318.43 USD 324.53
2025-02-19 (Wednesday)102,323CRM holding decreased by -1065USD 33,206,883CRM holding decreased by -803633USD 33,206,883-1,065USD -803,633 USD 324.53 USD 328.96
2025-02-18 (Tuesday)103,388CRM holding decreased by -1064USD 34,010,516CRM holding decreased by -97240USD 34,010,516-1,064USD -97,240 USD 328.96 USD 326.54
2025-02-17 (Monday)104,452USD 34,107,756USD 34,107,7560USD 0 USD 326.54 USD 326.54
2025-02-14 (Friday)104,452USD 34,107,756CRM holding decreased by -345736USD 34,107,7560USD -345,736 USD 326.54 USD 329.85
2025-02-13 (Thursday)104,452USD 34,453,492CRM holding increased by 389606USD 34,453,4920USD 389,606 USD 329.85 USD 326.12
2025-02-12 (Wednesday)104,452CRM holding decreased by -1064USD 34,063,886CRM holding decreased by -165504USD 34,063,886-1,064USD -165,504 USD 326.12 USD 324.4
2025-02-11 (Tuesday)105,516USD 34,229,390CRM holding decreased by -295445USD 34,229,3900USD -295,445 USD 324.4 USD 327.2
2025-02-10 (Monday)105,516USD 34,524,835CRM holding increased by 144557USD 34,524,8350USD 144,557 USD 327.2 USD 325.83
2025-02-07 (Friday)105,516USD 34,380,278CRM holding decreased by -525470USD 34,380,2780USD -525,470 USD 325.83 USD 330.81
2025-02-06 (Thursday)105,516USD 34,905,748CRM holding decreased by -1806434USD 34,905,7480USD -1,806,434 USD 330.81 USD 347.93
2025-02-05 (Wednesday)105,516USD 36,712,182CRM holding increased by 399906USD 36,712,1820USD 399,906 USD 347.93 USD 344.14
2025-02-04 (Tuesday)105,516USD 36,312,276CRM holding increased by 517028USD 36,312,2760USD 517,028 USD 344.14 USD 339.24
2025-02-03 (Monday)105,516USD 35,795,248CRM holding decreased by -259569USD 35,795,2480USD -259,569 USD 339.24 USD 341.7
2025-01-31 (Friday)105,516CRM holding decreased by -4256USD 36,054,817CRM holding decreased by -1659549USD 36,054,817-4,256USD -1,659,549 USD 341.7 USD 343.57
2025-01-30 (Thursday)109,772USD 37,714,366CRM holding decreased by -1144922USD 37,714,3660USD -1,144,922 USD 343.57 USD 354
2025-01-29 (Wednesday)109,772USD 38,859,288CRM holding decreased by -653143USD 38,859,2880USD -653,143 USD 354 USD 359.95
2025-01-28 (Tuesday)109,772USD 39,512,431CRM holding increased by 1410570USD 39,512,4310USD 1,410,570 USD 359.95 USD 347.1
2025-01-27 (Monday)109,772USD 38,101,861CRM holding increased by 1451186USD 38,101,8610USD 1,451,186 USD 347.1 USD 333.88
2025-01-24 (Friday)109,772USD 36,650,675CRM holding decreased by -85623USD 36,650,6750USD -85,623 USD 333.88 USD 334.66
2025-01-23 (Thursday)109,772USD 36,736,298CRM holding increased by 223935USD 36,736,2980USD 223,935 USD 334.66 USD 332.62
2025-01-22 (Wednesday)109,772USD 36,512,363USD 36,512,363
2025-01-21 (Tuesday)109,772USD 35,877,880USD 35,877,880
2025-01-20 (Monday)110,836USD 35,972,932USD 35,972,932
2025-01-17 (Friday)110,836USD 35,972,932USD 35,972,932
2025-01-16 (Thursday)110,836USD 35,467,520USD 35,467,520
2025-01-15 (Wednesday)110,836USD 35,596,090USD 35,596,090
2025-01-14 (Tuesday)110,836USD 35,859,879USD 35,859,879
2025-01-13 (Monday)110,836USD 35,364,443USD 35,364,443
2025-01-10 (Friday)110,836USD 35,229,223USD 35,229,223
2025-01-09 (Thursday)110,836USD 36,232,288USD 36,232,288
2025-01-09 (Thursday)110,836USD 36,232,288USD 36,232,288
2025-01-09 (Thursday)110,836USD 36,232,288USD 36,232,288
2025-01-08 (Wednesday)110,836USD 36,232,288USD 36,232,288
2025-01-08 (Wednesday)110,836USD 36,232,288USD 36,232,288
2025-01-08 (Wednesday)110,836USD 36,232,288USD 36,232,288
2025-01-02 (Thursday)110,836CRM holding increased by 838USD 36,649,032CRM holding decreased by -1720470USD 36,649,032838USD -1,720,470 USD 330.66 USD 348.82
2024-12-30 (Monday)110,836USD 37,212,079USD 37,212,079
2024-12-10 (Tuesday)109,998CRM holding increased by 1067USD 38,369,502CRM holding increased by 72630USD 38,369,5021,067USD 72,630 USD 348.82 USD 351.57
2024-12-09 (Monday)108,931USD 38,296,872CRM holding decreased by -1135061USD 38,296,8720USD -1,135,061 USD 351.57 USD 361.99
2024-12-06 (Friday)108,931USD 39,431,933CRM holding increased by 66448USD 39,431,9330USD 66,448 USD 361.99 USD 361.38
2024-12-05 (Thursday)108,931USD 39,365,485CRM holding decreased by -706962USD 39,365,4850USD -706,962 USD 361.38 USD 367.87
2024-12-04 (Wednesday)108,931USD 40,072,447CRM holding increased by 3969446USD 40,072,4470USD 3,969,446 USD 367.87 USD 331.43
2024-12-03 (Tuesday)108,931USD 36,103,001CRM holding increased by 45751USD 36,103,0010USD 45,751 USD 331.43 USD 331.01
2024-12-02 (Monday)108,931USD 36,057,250CRM holding increased by 111109USD 36,057,2500USD 111,109 USD 331.01 USD 329.99
2024-11-29 (Friday)108,931USD 35,946,141CRM holding decreased by -2178USD 35,946,1410USD -2,178 USD 329.99 USD 330.01
2024-11-28 (Thursday)108,931USD 35,948,319USD 35,948,3190USD 0 USD 330.01 USD 330.01
2024-11-27 (Wednesday)108,931USD 35,948,319CRM holding decreased by -1434622USD 35,948,3190USD -1,434,622 USD 330.01 USD 343.18
2024-11-26 (Tuesday)108,931USD 37,382,941CRM holding increased by 443350USD 37,382,9410USD 443,350 USD 343.18 USD 339.11
2024-11-26 (Tuesday)108,931USD 37,382,941CRM holding increased by 443350USD 37,382,9410USD 443,350 USD 343.18 USD 339.11
2024-11-25 (Monday)108,931CRM holding increased by 11026USD 36,939,591CRM holding increased by 3454123USD 36,939,59111,026USD 3,454,123 USD 339.11 USD 342.02
2024-11-22 (Friday)97,905USD 33,485,468CRM holding increased by 610927USD 33,485,4680USD 610,927 USD 342.02 USD 335.78
2024-11-21 (Thursday)97,905USD 32,874,541CRM holding increased by 986882USD 32,874,5410USD 986,882 USD 335.78 USD 325.7
2024-11-20 (Wednesday)97,905USD 31,887,659CRM holding increased by 222245USD 31,887,6590USD 222,245 USD 325.7 USD 323.43
2024-11-19 (Tuesday)97,905USD 31,665,414CRM holding increased by 115528USD 31,665,4140USD 115,528 USD 323.43 USD 322.25
2024-11-18 (Monday)97,905USD 31,549,886CRM holding decreased by -1850405USD 31,549,8860USD -1,850,405 USD 322.25 USD 341.15
2024-11-12 (Tuesday)97,905USD 33,400,291CRM holding increased by 1879776USD 33,400,2910USD 1,879,776 USD 341.15 USD 321.95
2024-11-12 (Tuesday)97,905USD 33,400,291CRM holding increased by 1879776USD 33,400,2910USD 1,879,776 USD 341.15 USD 321.95
2024-11-08 (Friday)97,905USD 31,520,515CRM holding increased by 1093599USD 31,520,5150USD 1,093,599 USD 321.95 USD 310.78
2024-11-08 (Friday)97,905USD 31,520,515CRM holding increased by 1093599USD 31,520,5150USD 1,093,599 USD 321.95 USD 310.78
2024-11-07 (Thursday)97,905USD 30,426,916CRM holding increased by 379871USD 30,426,9160USD 379,871 USD 310.78 USD 306.9
2024-11-07 (Thursday)97,905USD 30,426,916CRM holding increased by 379871USD 30,426,9160USD 379,871 USD 310.78 USD 306.9
2024-11-06 (Wednesday)97,905USD 30,047,045CRM holding increased by 921287USD 30,047,0450USD 921,287 USD 306.9 USD 297.49
2024-11-06 (Wednesday)97,905USD 30,047,045CRM holding increased by 921287USD 30,047,0450USD 921,287 USD 306.9 USD 297.49
2024-11-05 (Tuesday)97,905USD 29,125,758CRM holding decreased by -50911USD 29,125,7580USD -50,911 USD 297.49 USD 298.01
2024-11-05 (Tuesday)97,905USD 29,125,758CRM holding decreased by -50911USD 29,125,7580USD -50,911 USD 297.49 USD 298.01
2024-11-04 (Monday)97,905USD 29,176,669CRM holding increased by 322107USD 29,176,6690USD 322,107 USD 298.01 USD 294.72
2024-11-04 (Monday)97,905USD 29,176,669CRM holding increased by 322107USD 29,176,6690USD 322,107 USD 298.01 USD 294.72
2024-11-01 (Friday)97,905USD 28,854,562CRM holding increased by 327982USD 28,854,5620USD 327,982 USD 294.72 USD 291.37
2024-11-01 (Friday)97,905USD 28,854,562CRM holding increased by 327982USD 28,854,5620USD 327,982 USD 294.72 USD 291.37
2024-10-31 (Thursday)97,905USD 28,526,580CRM holding decreased by -492462USD 28,526,5800USD -492,462 USD 291.37 USD 296.4
2024-10-31 (Thursday)97,905USD 28,526,580CRM holding decreased by -492462USD 28,526,5800USD -492,462 USD 291.37 USD 296.4
2024-10-30 (Wednesday)97,905USD 29,019,042CRM holding decreased by -243783USD 29,019,0420USD -243,783 USD 296.4 USD 298.89
2024-10-30 (Wednesday)97,905USD 29,019,042CRM holding decreased by -243783USD 29,019,0420USD -243,783 USD 296.4 USD 298.89
2024-10-29 (Tuesday)97,905USD 29,262,825CRM holding increased by 501273USD 29,262,8250USD 501,273 USD 298.89 USD 293.77
2024-10-29 (Tuesday)97,905USD 29,262,825CRM holding increased by 501273USD 29,262,8250USD 501,273 USD 298.89 USD 293.77
2024-10-28 (Monday)97,905USD 28,761,552CRM holding increased by 324066USD 28,761,5520USD 324,066 USD 293.77 USD 290.46
2024-10-28 (Monday)97,905USD 28,761,552CRM holding increased by 324066USD 28,761,5520USD 324,066 USD 293.77 USD 290.46
2024-10-25 (Friday)97,905USD 28,437,486CRM holding increased by 362248USD 28,437,4860USD 362,248 USD 290.46 USD 286.76
2024-10-25 (Friday)97,905USD 28,437,486CRM holding increased by 362248USD 28,437,4860USD 362,248 USD 290.46 USD 286.76
2024-10-24 (Thursday)97,905USD 28,075,238CRM holding increased by 228119USD 28,075,2380USD 228,119 USD 286.76 USD 284.43
2024-10-24 (Thursday)97,905USD 28,075,238CRM holding increased by 228119USD 28,075,2380USD 228,119 USD 286.76 USD 284.43
2024-10-23 (Wednesday)97,905USD 27,847,119CRM holding decreased by -381830USD 27,847,1190USD -381,830 USD 284.43 USD 288.33
2024-10-23 (Wednesday)97,905USD 27,847,119CRM holding decreased by -381830USD 27,847,1190USD -381,830 USD 284.43 USD 288.33
2024-10-22 (Tuesday)97,905USD 28,228,949CRM holding decreased by -289798USD 28,228,9490USD -289,798 USD 288.33 USD 291.29
2024-10-22 (Tuesday)97,905USD 28,228,949CRM holding decreased by -289798USD 28,228,9490USD -289,798 USD 288.33 USD 291.29
2024-10-21 (Monday)97,905CRM holding decreased by -959USD 28,518,747CRM holding decreased by -442473USD 28,518,747-959USD -442,473 USD 291.29 USD 292.94
2024-10-21 (Monday)97,905CRM holding decreased by -959USD 28,518,747CRM holding decreased by -442473USD 28,518,747-959USD -442,473 USD 291.29 USD 292.94
2024-10-18 (Friday)98,864USD 28,961,220USD 28,961,220
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE00BJ5JNY98

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,065 278.230* 300.49 Profit of 320,023 on sale
2025-05-01BUY1,065274.600269.010 269.569USD 287,091 301.43
2025-04-28BUY1,065269.500263.357 263.971USD 281,129 302.31
2025-04-16BUY2,130256.605246.690 247.682USD 527,562 306.12
2025-04-11BUY2,130256.410247.675 248.549USD 529,408 307.58
2025-04-07BUY1,065252.950230.000 232.295USD 247,394 309.78
2025-03-28BUY1,065 269.970* 312.16
2025-03-25SELL-1,065 288.610* 313.11 Profit of 333,467 on sale
2025-02-27BUY1,065304.920292.670 293.895USD 312,998 319.76
2025-02-19SELL-1,065329.740322.870 323.557USD -344,588 320.39 Loss of -3,374 on sale
2025-02-18SELL-1,064329.160323.000 323.616USD -344,327 320.26 Loss of -3,566 on sale
2025-02-12SELL-1,064327.000316.970 317.973USD -338,323 319.83 Profit of 1,980 on sale
2025-01-31SELL-4,256349.500340.100 341.040USD -1,451,466 317.68 Loss of -99,406 on sale
2025-01-02BUY838338.920327.810 328.921USD 275,636 314.08
2024-12-10BUY1,067355.490349.010 349.658USD 373,085 313.37
2024-11-25BUY11,026347.850338.290 339.246USD 3,740,526 303.64
2024-10-21SELL-959292.920288.040 288.528USD -276,698 0.00 Loss of -276,698 on sale
2024-10-21SELL-959292.920288.040 288.528USD -276,698 0.00 Loss of -276,698 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09711,8895131,640,94343.4%
2025-05-08836,1224,3511,516,81855.1%
2025-05-071,002,1831,6801,526,19265.7%
2025-05-06865,0293,5152,143,98240.3%
2025-05-05790,1414071,600,41549.4%
2025-05-02902,0271,2941,629,47655.4%
2025-05-01953,0822,5991,697,39956.1%
2025-04-30686,5042,4321,294,36853.0%
2025-04-29433,9703,5471,342,46532.3%
2025-04-28715,5613,1372,219,16632.2%
2025-04-25978,6463,9451,925,15850.8%
2025-04-241,204,4353,9732,552,58347.2%
2025-04-23884,54929,2632,140,05641.3%
2025-04-22889,6242,5932,530,37735.2%
2025-04-21679,1555,6073,331,47620.4%
2025-04-17517,3622,7371,833,60128.2%
2025-04-16703,7384,6222,386,12329.5%
2025-04-15546,80621,7601,724,97831.7%
2025-04-14710,8992,4771,747,45540.7%
2025-04-11847,11330,0112,236,53637.9%
2025-04-101,170,50820,7903,246,69136.1%
2025-04-091,645,52520,0274,841,48634.0%
2025-04-081,528,48813,3713,408,67944.8%
2025-04-071,157,9246,7075,262,71122.0%
2025-04-041,195,68323,5143,989,07530.0%
2025-04-031,322,1417403,252,57340.6%
2025-04-02629,9814,4361,856,49333.9%
2025-04-01590,6695481,520,54738.8%
2025-03-31870,6868,0342,509,69334.7%
2025-03-28456,43838,0091,726,49726.4%
2025-03-27460,6388,8741,429,68932.2%
2025-03-26470,76029,7131,954,60024.1%
2025-03-25586,4077,5631,573,95437.3%
2025-03-24841,26492,0102,002,71842.0%
2025-03-21612,2765,4651,764,34234.7%
2025-03-20577,3401,2881,831,94231.5%
2025-03-19481,02613,2801,812,97826.5%
2025-03-18696,4092,9881,780,12539.1%
2025-03-17505,3672,6761,539,56532.8%
2025-03-14973,13911,4762,746,61435.4%
2025-03-131,359,27616,1944,111,63233.1%
2025-03-121,244,0847,2662,605,01547.8%
2025-03-111,271,41734,0422,988,07742.5%
2025-03-101,173,6505,5554,219,20627.8%
2025-03-07716,0942,8243,439,81920.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.