Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / Fund iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker AYEW.DE(EUR) CXE
ETF Ticker WITS.AS(USD) CXE
ETF Ticker WITS(EUR) ETF Plus

Holdings detail for DDOG

Stock Name	Datadog Inc
Ticker	DDOG(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US23804L1035
LEI	549300F6JNO0KRPO1K63

Show aggregate DDOG holdings

News associated with DDOG

Datadog (NASDAQ:DDOG) Director Sells $1,356,229.84 in Stock: Datadog, Inc. (NASDAQ:DDOG – Get Free Report) Director Amit Agarwal sold 10,094 shares of the company’s stock in a transaction that occurred on Wednesday, September 17th. The shares were sold at an average price of $134.36, for a total transaction of $1,356,229.84. Following the transaction, the director owned 1,640 shares in the company, valued at […] - 2025-09-22 06:20:48
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.: Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Notable Tuesday Option Activity: QCOM, STLD, DDOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Peek Under The Hood: JEPQ Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Datadog, Inc. (NASDAQ:DDOG) Given Consensus Rating of “Moderate Buy” by Analysts: Datadog, Inc. (NASDAQ:DDOG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the thirty ratings firms that are presently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, five have given a hold rating and twenty-four have assigned a buy rating to the […] - 2025-09-02 02:34:58
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44

iShares MSCI World Information Technology Sector ESG UCITS ETF DDOG holdings

Date	Number of DDOG Shares Held	Base Market Value of DDOG Shares	Local Market Value of DDOG Shares	Change in DDOG Shares Held	Change in DDOG Base Value	Current Price per DDOG Share Held	Previous Price per DDOG Share Held
2026-01-15 (Thursday)	3,035	USD 366,810	USD 366,810	0	USD -4,704	USD 120.86	USD 122.41
2026-01-14 (Wednesday)	3,035	USD 371,514	USD 371,514	0	USD -9,379	USD 122.41	USD 125.5
2026-01-13 (Tuesday)	3,035	USD 380,893	USD 380,893	-160	USD -23,498	USD 125.5	USD 126.57
2026-01-12 (Monday)	3,195	USD 404,391	USD 404,391	0	USD 3,450	USD 126.57	USD 125.49
2026-01-09 (Friday)	3,195	USD 400,941	USD 400,941	0	USD -16,582	USD 125.49	USD 130.68
2026-01-08 (Thursday)	3,195	USD 417,523	USD 417,523	0	USD -34,394	USD 130.68	USD 141.445
2026-01-07 (Wednesday)	3,195	USD 451,917	USD 451,917	0	USD 13,882	USD 141.445	USD 137.1
2026-01-06 (Tuesday)	3,195	USD 438,035	USD 438,035	0	USD 11,055	USD 137.1	USD 133.64
2026-01-05 (Monday)	3,195	USD 426,980	USD 426,980	-39	USD -5,632	USD 133.64	USD 133.77
2026-01-02 (Friday)	3,234	USD 432,612	USD 432,612	0	USD -7,180	USD 133.77	USD 135.99
2025-12-31 (Wednesday)	3,234	USD 439,792	USD 439,792	0	USD -4,818	USD 135.99	USD 137.48

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DDOG by Blackrock for IE00BJ5JNY98

Show aggregate share trades of DDOG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-13 SELL -160 128.860 123.355 123.906 USD -19,825 132.83 Profit of 1,428 on sale
2026-01-05 SELL -39 135.665 132.370 132.699 USD -5,175 132.84 Profit of 6 on sale
2025-12-17 SELL -39 140.820 136.370 136.815 USD -5,336 132.61 Loss of -164 on sale
2025-12-16 SELL -39 142.510 138.830 139.198 USD -5,429 132.58 Loss of -258 on sale
2025-12-15 SELL -39 147.438 141.780 142.346 USD -5,551 132.54 Loss of -383 on sale
2025-11-28 SELL -39 161.600 159.250 159.485 USD -6,220 131.56 Loss of -1,089 on sale
2025-11-26 SELL -195 161.720 157.060 157.526 USD -30,718 131.33 Loss of -5,108 on sale
2025-11-26 SELL -195 161.720 157.060 157.526 USD -30,718 131.33 Loss of -5,108 on sale
2025-11-21 SELL -82 159.835 151.955 152.743 USD -12,525 130.98 Loss of -1,785 on sale
2025-11-18 BUY 76 180.210 175.000 175.521 USD 13,340 130.46
2025-11-04 BUY 38 162.875 156.000 156.688 USD 5,954 128.03
2025-10-31 BUY 38 163.590 159.340 159.765 USD 6,071 127.71
2025-10-20 SELL -39 156.295 158.080 157.902 USD -6,158 126.46 Loss of -1,226 on sale
2025-09-24 SELL -38 136.570 139.310 139.036 USD -5,283 125.11 Loss of -529 on sale
2025-08-18 BUY 38 129.070 129.550 129.502 USD 4,921 124.73
2025-07-25 BUY 37 149.840 150.400 150.344 USD 5,563 124.19
2025-07-16 SELL -38 139.360 140.240 140.152 USD -5,326 123.50 Loss of -633 on sale
2025-07-11 BUY 38 137.370 139.620 139.395 USD 5,297 123.23
2025-06-26 BUY 38 131.120 132.510 132.371 USD 5,030 122.05
2025-06-11 SELL -38 118.630 120.580 120.385 USD -4,575 121.75 Profit of 52 on sale
2025-06-10 BUY 38 119.910 123.780 123.393 USD 4,689 121.77
2025-06-09 BUY 38 121.170 122.890 122.718 USD 4,663 121.77
2025-05-30 SELL -38 117.880 118.200 118.168 USD -4,490 121.86 Profit of 140 on sale
2025-05-27 SELL -39 117.600 118.040 117.996 USD -4,602 121.97 Profit of 155 on sale
2025-05-21 BUY 39 113.690 116.080 115.841 USD 4,518 122.19
2025-05-19 SELL -39 116.460 116.980 116.928 USD -4,560 122.28 Profit of 209 on sale
2025-05-13 SELL -39 117.310 118.080 118.003 USD -4,602 122.42 Profit of 172 on sale
2025-05-12 BUY 39 113.420 113.520 113.510 USD 4,427 122.49
2025-05-09 BUY 39 107.880 110.450 110.193 USD 4,298 122.60
2025-05-07 SELL -39 106.020 108.000 107.802 USD -4,204 122.84 Profit of 587 on sale
2025-05-01 BUY 39 106.320 106.800 106.752 USD 4,163 123.41
2025-04-28 BUY 39 101.740 102.040 102.010 USD 3,978 123.96
2025-04-16 BUY 78 91.880 93.508 93.345 USD 7,281 126.18
2025-04-11 BUY 76 92.020 94.200 93.982 USD 7,143 127.14
2025-04-07 BUY 38 88.200 91.790 91.431 USD 3,474 128.54
2025-03-28 BUY 38 101.100 103.841 103.567 USD 3,936 130.10
2025-03-25 SELL -38 110.580 112.350 112.173 USD -4,263 130.81 Profit of 708 on sale
2025-02-27 BUY 38 113.530 118.000 117.553 USD 4,467 136.07
2025-02-19 SELL -37 128.850 130.900 130.695 USD -4,836 137.42 Profit of 249 on sale
2025-02-18 SELL -37 130.630 130.860 130.837 USD -4,841 137.51 Profit of 247 on sale
2025-02-12 SELL -37 148.090 149.010 148.918 USD -5,510 137.57 Loss of -420 on sale
2025-01-31 SELL -148 142.710 146.010 145.680 USD -21,561 136.61 Loss of -1,342 on sale
2025-01-02 SELL -447 143.630 145.720 145.511 USD -65,043 135.61 Loss of -4,425 on sale
2024-12-10 BUY 43 154.910 161.660 160.985 USD 6,922 135.23
2024-11-25 BUY 590 156.630 157.150 157.098 USD 92,688 127.45
2024-11-25 BUY 590 156.630 157.150 157.098 USD 92,688 127.45
2024-10-21 SELL -37 125.810 128.800 128.501 USD -4,755 0.00 Loss of -4,755 on sale
2024-10-21 SELL -37 125.810 128.800 128.501 USD -4,755 0.00 Loss of -4,755 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-13	SELL	-160	128.860	123.355	123.906	USD -19,825	132.83 Profit of 1,428 on sale
2026-01-05	SELL	-39	135.665	132.370	132.699	USD -5,175	132.84 Profit of 6 on sale
2025-12-17	SELL	-39	140.820	136.370	136.815	USD -5,336	132.61 Loss of -164 on sale
2025-12-16	SELL	-39	142.510	138.830	139.198	USD -5,429	132.58 Loss of -258 on sale
2025-12-15	SELL	-39	147.438	141.780	142.346	USD -5,551	132.54 Loss of -383 on sale
2025-11-28	SELL	-39	161.600	159.250	159.485	USD -6,220	131.56 Loss of -1,089 on sale
2025-11-26	SELL	-195	161.720	157.060	157.526	USD -30,718	131.33 Loss of -5,108 on sale
2025-11-26	SELL	-195	161.720	157.060	157.526	USD -30,718	131.33 Loss of -5,108 on sale
2025-11-21	SELL	-82	159.835	151.955	152.743	USD -12,525	130.98 Loss of -1,785 on sale
2025-11-18	BUY	76	180.210	175.000	175.521	USD 13,340	130.46
2025-11-04	BUY	38	162.875	156.000	156.688	USD 5,954	128.03
2025-10-31	BUY	38	163.590	159.340	159.765	USD 6,071	127.71
2025-10-20	SELL	-39	156.295	158.080	157.902	USD -6,158	126.46 Loss of -1,226 on sale
2025-09-24	SELL	-38	136.570	139.310	139.036	USD -5,283	125.11 Loss of -529 on sale
2025-08-18	BUY	38	129.070	129.550	129.502	USD 4,921	124.73
2025-07-25	BUY	37	149.840	150.400	150.344	USD 5,563	124.19
2025-07-16	SELL	-38	139.360	140.240	140.152	USD -5,326	123.50 Loss of -633 on sale
2025-07-11	BUY	38	137.370	139.620	139.395	USD 5,297	123.23
2025-06-26	BUY	38	131.120	132.510	132.371	USD 5,030	122.05
2025-06-11	SELL	-38	118.630	120.580	120.385	USD -4,575	121.75 Profit of 52 on sale
2025-06-10	BUY	38	119.910	123.780	123.393	USD 4,689	121.77
2025-06-09	BUY	38	121.170	122.890	122.718	USD 4,663	121.77
2025-05-30	SELL	-38	117.880	118.200	118.168	USD -4,490	121.86 Profit of 140 on sale
2025-05-27	SELL	-39	117.600	118.040	117.996	USD -4,602	121.97 Profit of 155 on sale
2025-05-21	BUY	39	113.690	116.080	115.841	USD 4,518	122.19
2025-05-19	SELL	-39	116.460	116.980	116.928	USD -4,560	122.28 Profit of 209 on sale
2025-05-13	SELL	-39	117.310	118.080	118.003	USD -4,602	122.42 Profit of 172 on sale
2025-05-12	BUY	39	113.420	113.520	113.510	USD 4,427	122.49
2025-05-09	BUY	39	107.880	110.450	110.193	USD 4,298	122.60
2025-05-07	SELL	-39	106.020	108.000	107.802	USD -4,204	122.84 Profit of 587 on sale
2025-05-01	BUY	39	106.320	106.800	106.752	USD 4,163	123.41
2025-04-28	BUY	39	101.740	102.040	102.010	USD 3,978	123.96
2025-04-16	BUY	78	91.880	93.508	93.345	USD 7,281	126.18
2025-04-11	BUY	76	92.020	94.200	93.982	USD 7,143	127.14
2025-04-07	BUY	38	88.200	91.790	91.431	USD 3,474	128.54
2025-03-28	BUY	38	101.100	103.841	103.567	USD 3,936	130.10
2025-03-25	SELL	-38	110.580	112.350	112.173	USD -4,263	130.81 Profit of 708 on sale
2025-02-27	BUY	38	113.530	118.000	117.553	USD 4,467	136.07
2025-02-19	SELL	-37	128.850	130.900	130.695	USD -4,836	137.42 Profit of 249 on sale
2025-02-18	SELL	-37	130.630	130.860	130.837	USD -4,841	137.51 Profit of 247 on sale
2025-02-12	SELL	-37	148.090	149.010	148.918	USD -5,510	137.57 Loss of -420 on sale
2025-01-31	SELL	-148	142.710	146.010	145.680	USD -21,561	136.61 Loss of -1,342 on sale
2025-01-02	SELL	-447	143.630	145.720	145.511	USD -65,043	135.61 Loss of -4,425 on sale
2024-12-10	BUY	43	154.910	161.660	160.985	USD 6,922	135.23
2024-11-25	BUY	590	156.630	157.150	157.098	USD 92,688	127.45
2024-11-25	BUY	590	156.630	157.150	157.098	USD 92,688	127.45
2024-10-21	SELL	-37	125.810	128.800	128.501	USD -4,755	0.00 Loss of -4,755 on sale
2024-10-21	SELL	-37	125.810	128.800	128.501	USD -4,755	0.00 Loss of -4,755 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DDOG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	755,652	14	1,786,425	42.3%
2025-09-18	711,054	3,565	1,257,154	56.6%
2025-09-17	683,274	2,150	1,390,365	49.1%
2025-09-16	1,152,415	389	1,857,702	62.0%
2025-09-15	1,125,822	443	2,072,676	54.3%
2025-09-12	699,154	5,307	1,047,937	66.7%
2025-09-11	704,331	1,164	1,090,415	64.6%
2025-09-10	1,459,570	3,419	2,103,040	69.4%
2025-09-09	1,368,343	5,874	1,893,494	72.3%
2025-09-08	929,323	953	1,606,494	57.8%
2025-09-05	1,256,022	591	1,793,972	70.0%
2025-09-04	699,753	6,309	1,188,324	58.9%
2025-09-03	1,037,440	1,223	1,703,497	60.9%
2025-09-02	1,487,537	374,546	2,097,122	70.9%
2025-08-29	1,538,676	2,613	2,300,666	66.9%
2025-08-28	2,643,034	9,878	4,103,818	64.4%
2025-08-27	1,311,913	4,105	2,462,144	53.3%
2025-08-26	630,201	0	1,802,649	35.0%
2025-08-25	679,272	14,930	1,039,974	65.3%
2025-08-22	1,035,045	298	1,487,523	69.6%
2025-08-21	993,201	0	1,189,450	83.5%
2025-08-20	1,114,068	1,761	1,717,158	64.9%
2025-08-19	988,750	691	1,724,271	57.3%
2025-08-18	544,220	4,443	1,010,982	53.8%
2025-08-15	1,108,862	1,477	1,925,216	57.6%
2025-08-14	1,377,109	7,520	2,589,866	53.2%
2025-08-13	1,080,860	1,386	1,876,599	57.6%
2025-08-12	1,440,285	5,214	2,710,826	53.1%
2025-08-11	2,169,280	734	4,106,170	52.8%
2025-08-08	3,022,893	2,662	4,925,360	61.4%
2025-08-07	4,447,392	17,007	7,588,286	58.6%
2025-08-06	1,726,466	90	2,663,894	64.8%
2025-08-05	1,155,708	22,813	1,955,717	59.1%
2025-08-04	809,677	243	1,388,043	58.3%
2025-08-01	1,047,101	1,687	2,619,409	40.0%
2025-07-31	1,991,166	1,076	5,204,167	38.3%
2025-07-30	751,519	35	1,209,318	62.1%
2025-07-29	539,480	254	1,188,294	45.4%
2025-07-28	608,158	148	991,763	61.3%
2025-07-25	988,569	1,032	1,559,764	63.4%
2025-07-24	771,836	210	1,157,585	66.7%
2025-07-23	667,277	437	1,474,467	45.3%
2025-07-22	784,478	341	1,571,131	49.9%
2025-07-21	755,096	1,098	1,438,280	52.5%
2025-07-18	865,991	2	1,357,108	63.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	AYEW.DE(EUR) CXE
ETF Ticker	WITS.AS(USD) CXE
ETF Ticker	WITS(EUR) ETF Plus