| Stock Name | iShares MSCI World Information Technology Sector ESG UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | AYEW.DE(EUR) CXE |
| ETF Ticker | WITS.AS(USD) CXE |
| ETF Ticker | WITS(EUR) ETF Plus |
| Stock Name | Dassault Systemes SE |
| Ticker | DSY.PA(EUR) CXE |
Show aggregate DSY.PA holdings
| Date | Number of DSY.PA Shares Held | Base Market Value of DSY.PA Shares | Local Market Value of DSY.PA Shares | Change in DSY.PA Shares Held | Change in DSY.PA Base Value | Current Price per DSY.PA Share Held | Previous Price per DSY.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 184,785 | EUR 6,781,166 | EUR 6,781,166 | 0 | EUR 159,656 | EUR 36.6976 | EUR 35.8336 |
| 2024-12-05 (Thursday) | 184,785 | EUR 6,621,510 | EUR 6,621,510 | 0 | EUR 87,871 | EUR 35.8336 | EUR 35.3581 |
| 2024-12-04 (Wednesday) | 184,785 | EUR 6,533,639 | EUR 6,533,639 | 0 | EUR 240,663 | EUR 35.3581 | EUR 34.0557 |
| 2024-12-03 (Tuesday) | 184,785 | EUR 6,292,976 | EUR 6,292,976 | 0 | EUR 111,908 | EUR 34.0557 | EUR 33.4501 |
| 2024-12-02 (Monday) | 184,785 | EUR 6,181,068 | EUR 6,181,068 | 0 | EUR -191,230 | EUR 33.4501 | EUR 34.4849 |
| 2024-11-29 (Friday) | 184,785 | EUR 6,372,298 | EUR 6,372,298 | 0 | EUR 32,430 | EUR 34.4849 | EUR 34.3094 |
| 2024-11-28 (Thursday) | 184,785 | EUR 6,339,868 | EUR 6,339,868 | 0 | EUR 28,256 | EUR 34.3094 | EUR 34.1565 |
| 2024-11-27 (Wednesday) | 184,785 | EUR 6,311,612 | EUR 6,311,612 | 0 | EUR -43,411 | EUR 34.1565 | EUR 34.3914 |
| 2024-11-26 (Tuesday) | 184,785 | EUR 6,355,023 | EUR 6,355,023 | 0 | EUR -38,827 | EUR 34.3914 | EUR 34.6016 |
| 2024-11-26 (Tuesday) | 184,785 | EUR 6,355,023 | EUR 6,355,023 | 0 | EUR -38,827 | EUR 34.3914 | EUR 34.6016 |
| 2024-11-25 (Monday) | 184,785 | EUR 6,393,850 | EUR 6,393,850 | 0 | EUR 169,042 | EUR 34.6016 | EUR 33.6868 |
| 2024-11-25 (Monday) | 184,785 | EUR 6,393,850 | EUR 6,393,850 | 0 | EUR 169,042 | EUR 34.6016 | EUR 33.6868 |
| 2024-11-22 (Friday) | 184,785 | EUR 6,224,808 | EUR 6,224,808 | 0 | EUR -23,491 | EUR 33.6868 | EUR 33.8139 |
| 2024-11-21 (Thursday) | 184,785 | EUR 6,248,299 | EUR 6,248,299 | 0 | EUR -1,759 | EUR 33.8139 | EUR 33.8234 |
| 2024-11-20 (Wednesday) | 184,785 | EUR 6,250,058 | EUR 6,250,058 | 0 | EUR -3,998 | EUR 33.8234 | EUR 33.845 |
| 2024-11-19 (Tuesday) | 184,785 | EUR 6,254,056 | EUR 6,254,056 | 0 | EUR 52,618 | EUR 33.845 | EUR 33.5603 |
| 2024-11-18 (Monday) | 184,785 | EUR 6,201,438 | EUR 6,201,438 | 0 | EUR -154,427 | EUR 33.5603 | EUR 34.396 |
| 2024-11-12 (Tuesday) | 184,785 | EUR 6,355,865 | EUR 6,355,865 | 0 | EUR -131,240 | EUR 34.396 | EUR 35.1062 |
| 2024-11-12 (Tuesday) | 184,785 | EUR 6,355,865 | EUR 6,355,865 | 0 | EUR -131,240 | EUR 34.396 | EUR 35.1062 |
| 2024-11-08 (Friday) | 184,785 | EUR 6,487,105 | EUR 6,487,105 | 0 | EUR -87,969 | EUR 35.1062 | EUR 35.5823 |
| 2024-11-08 (Friday) | 184,785 | EUR 6,487,105 | EUR 6,487,105 | 0 | EUR -87,969 | EUR 35.1062 | EUR 35.5823 |
| 2024-11-07 (Thursday) | 184,785 | EUR 6,575,074 | EUR 6,575,074 | 0 | EUR 245,113 | EUR 35.5823 | EUR 34.2558 |
| 2024-11-07 (Thursday) | 184,785 | EUR 6,575,074 | EUR 6,575,074 | 0 | EUR 245,113 | EUR 35.5823 | EUR 34.2558 |
| 2024-11-06 (Wednesday) | 184,785 | EUR 6,329,961 | EUR 6,329,961 | 0 | EUR -21,840 | EUR 34.2558 | EUR 34.374 |
| 2024-11-06 (Wednesday) | 184,785 | EUR 6,329,961 | EUR 6,329,961 | 0 | EUR -21,840 | EUR 34.2558 | EUR 34.374 |
| 2024-11-05 (Tuesday) | 184,785 | EUR 6,351,801 | EUR 6,351,801 | 0 | EUR -16,378 | EUR 34.374 | EUR 34.4626 |
| 2024-11-05 (Tuesday) | 184,785 | EUR 6,351,801 | EUR 6,351,801 | 0 | EUR -16,378 | EUR 34.374 | EUR 34.4626 |
| 2024-11-04 (Monday) | 184,785 | EUR 6,368,179 | EUR 6,368,179 | 0 | EUR -67,012 | EUR 34.4626 | EUR 34.8253 |
| 2024-11-04 (Monday) | 184,785 | EUR 6,368,179 | EUR 6,368,179 | 0 | EUR -67,012 | EUR 34.4626 | EUR 34.8253 |
| 2024-11-01 (Friday) | 184,785 | EUR 6,435,191 | EUR 6,435,191 | 0 | EUR 123,943 | EUR 34.8253 | EUR 34.1545 |
| 2024-11-01 (Friday) | 184,785 | EUR 6,435,191 | EUR 6,435,191 | 0 | EUR 123,943 | EUR 34.8253 | EUR 34.1545 |
| 2024-10-31 (Thursday) | 184,785 | EUR 6,311,248 | EUR 6,311,248 | 0 | EUR -48,233 | EUR 34.1545 | EUR 34.4156 |
| 2024-10-31 (Thursday) | 184,785 | EUR 6,311,248 | EUR 6,311,248 | 0 | EUR -48,233 | EUR 34.1545 | EUR 34.4156 |
| 2024-10-30 (Wednesday) | 184,785 | EUR 6,359,481 | EUR 6,359,481 | 0 | EUR -93,645 | EUR 34.4156 | EUR 34.9223 |
| 2024-10-30 (Wednesday) | 184,785 | EUR 6,359,481 | EUR 6,359,481 | 0 | EUR -93,645 | EUR 34.4156 | EUR 34.9223 |
| 2024-10-29 (Tuesday) | 184,785 | EUR 6,453,126 | EUR 6,453,126 | 0 | EUR 94,000 | EUR 34.9223 | EUR 34.4136 |
| 2024-10-29 (Tuesday) | 184,785 | EUR 6,453,126 | EUR 6,453,126 | 0 | EUR 94,000 | EUR 34.9223 | EUR 34.4136 |
| 2024-10-28 (Monday) | 184,785 | EUR 6,359,126 | EUR 6,359,126 | 0 | EUR 50,402 | EUR 34.4136 | EUR 34.1409 |
| 2024-10-28 (Monday) | 184,785 | EUR 6,359,126 | EUR 6,359,126 | 0 | EUR 50,402 | EUR 34.4136 | EUR 34.1409 |
| 2024-10-25 (Friday) | 184,785 | EUR 6,308,724 | EUR 6,308,724 | 0 | EUR -145,800 | EUR 34.1409 | EUR 34.9299 |
| 2024-10-25 (Friday) | 184,785 | EUR 6,308,724 | EUR 6,308,724 | 0 | EUR -145,800 | EUR 34.1409 | EUR 34.9299 |
| 2024-10-24 (Thursday) | 184,785 | EUR 6,454,524 | EUR 6,454,524 | 0 | EUR -141,852 | EUR 34.9299 | EUR 35.6976 |
| 2024-10-24 (Thursday) | 184,785 | EUR 6,454,524 | EUR 6,454,524 | 0 | EUR -141,852 | EUR 34.9299 | EUR 35.6976 |
| 2024-10-23 (Wednesday) | 184,785 | EUR 6,596,376 | EUR 6,596,376 | 0 | EUR -57,383 | EUR 35.6976 | EUR 36.0081 |
| 2024-10-23 (Wednesday) | 184,785 | EUR 6,596,376 | EUR 6,596,376 | 0 | EUR -57,383 | EUR 35.6976 | EUR 36.0081 |
| 2024-10-22 (Tuesday) | 184,785 | EUR 6,653,759 | EUR 6,653,759 | 0 | EUR 44,677 | EUR 36.0081 | EUR 35.7663 |
| 2024-10-22 (Tuesday) | 184,785 | EUR 6,653,759 | EUR 6,653,759 | 0 | EUR 44,677 | EUR 36.0081 | EUR 35.7663 |
| 2024-10-21 (Monday) | 184,785 | EUR 6,609,082 | EUR 6,609,082 | -1,817 | EUR -139,628 | EUR 35.7663 | EUR 36.1663 |
| 2024-10-21 (Monday) | 184,785 | EUR 6,609,082 | EUR 6,609,082 | -1,817 | EUR -139,628 | EUR 35.7663 | EUR 36.1663 |
| 2024-10-18 (Friday) | 186,602 | EUR 6,748,710 | EUR 6,748,710 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-10-21 | SELL | -1,817 | 35.766* | |||
| 2024-10-21 | SELL | -1,817 | 35.766* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.