Portfolio Holdings Detail for ISIN IE00BJ5JNY98
| Stock Name | iShares MSCI World Information Technology Sector ESG UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | AYEW.DE(EUR) CXE |
| ETF Ticker | WITS.AS(USD) CXE |
| ETF Ticker | WITS(EUR) ETF Plus |
Holdings detail for FFIV
| Stock Name | F5 Networks Inc |
| Ticker | FFIV(USD) NASDAQ |
Show aggregate FFIV holdings
| Date | Number of FFIV Shares Held | Base Market Value of FFIV Shares | Local Market Value of FFIV Shares | Change in FFIV Shares Held | Change in FFIV Base Value | Current Price per FFIV Share Held | Previous Price per FFIV Share Held |
|---|
| 2024-12-10 (Tuesday) | 16,252 | USD 4,154,011 | USD 4,154,011 | 159 | USD 3,304 | USD 255.6 | USD 257.92 |
| 2024-12-09 (Monday) | 16,093 | USD 4,150,707 | USD 4,150,707 | 0 | USD 12,553 | USD 257.92 | USD 257.14 |
| 2024-12-06 (Friday) | 16,093 | USD 4,138,154 | USD 4,138,154 | 0 | USD 1,448 | USD 257.14 | USD 257.05 |
| 2024-12-05 (Thursday) | 16,093 | USD 4,136,706 | USD 4,136,706 | 0 | USD 46,992 | USD 257.05 | USD 254.13 |
| 2024-12-04 (Wednesday) | 16,093 | USD 4,089,714 | USD 4,089,714 | 0 | USD 48,279 | USD 254.13 | USD 251.13 |
| 2024-12-03 (Tuesday) | 16,093 | USD 4,041,435 | USD 4,041,435 | 0 | USD -16,254 | USD 251.13 | USD 252.14 |
| 2024-12-02 (Monday) | 16,093 | USD 4,057,689 | USD 4,057,689 | 0 | USD 28,806 | USD 252.14 | USD 250.35 |
| 2024-11-29 (Friday) | 16,093 | USD 4,028,883 | USD 4,028,883 | 0 | USD 4,506 | USD 250.35 | USD 250.07 |
| 2024-11-28 (Thursday) | 16,093 | USD 4,024,377 | USD 4,024,377 | 0 | USD 0 | USD 250.07 | USD 250.07 |
| 2024-11-27 (Wednesday) | 16,093 | USD 4,024,377 | USD 4,024,377 | 0 | USD -29,772 | USD 250.07 | USD 251.92 |
| 2024-11-26 (Tuesday) | 16,093 | USD 4,054,149 | USD 4,054,149 | 0 | USD 51,176 | USD 251.92 | USD 248.74 |
| 2024-11-26 (Tuesday) | 16,093 | USD 4,054,149 | USD 4,054,149 | 0 | USD 51,176 | USD 251.92 | USD 248.74 |
| 2024-11-25 (Monday) | 16,093 | USD 4,002,973 | USD 4,002,973 | 15,271 | USD 3,799,955 | USD 248.74 | USD 246.981 |
| 2024-11-22 (Friday) | 822 | USD 203,018 | USD 203,018 | 0 | USD 2,212 | USD 246.981 | USD 244.29 |
| 2024-11-21 (Thursday) | 822 | USD 200,806 | USD 200,806 | 0 | USD 1,866 | USD 244.29 | USD 242.019 |
| 2024-11-20 (Wednesday) | 822 | USD 198,940 | USD 198,940 | 0 | USD 1,931 | USD 242.019 | USD 239.67 |
| 2024-11-19 (Tuesday) | 822 | USD 197,009 | USD 197,009 | 0 | USD -263 | USD 239.67 | USD 239.99 |
| 2024-11-18 (Monday) | 822 | USD 197,272 | USD 197,272 | 0 | USD -3,296 | USD 239.99 | USD 244 |
| 2024-11-12 (Tuesday) | 822 | USD 200,568 | USD 200,568 | 0 | USD 2,211 | USD 244 | USD 241.31 |
| 2024-11-12 (Tuesday) | 822 | USD 200,568 | USD 200,568 | 0 | USD 2,211 | USD 244 | USD 241.31 |
| 2024-11-08 (Friday) | 822 | USD 198,357 | USD 198,357 | 0 | USD -468 | USD 241.31 | USD 241.88 |
| 2024-11-08 (Friday) | 822 | USD 198,357 | USD 198,357 | 0 | USD -468 | USD 241.31 | USD 241.88 |
| 2024-11-07 (Thursday) | 822 | USD 198,825 | USD 198,825 | 0 | USD 1,446 | USD 241.88 | USD 240.12 |
| 2024-11-06 (Wednesday) | 822 | USD 197,379 | USD 197,379 | 0 | USD 5,919 | USD 240.12 | USD 232.92 |
| 2024-11-06 (Wednesday) | 822 | USD 197,379 | USD 197,379 | 0 | USD 5,919 | USD 240.12 | USD 232.92 |
| 2024-11-05 (Tuesday) | 822 | USD 191,460 | USD 191,460 | 0 | USD 1,414 | USD 232.92 | USD 231.2 |
| 2024-11-05 (Tuesday) | 822 | USD 191,460 | USD 191,460 | 0 | USD 1,414 | USD 232.92 | USD 231.2 |
| 2024-11-04 (Monday) | 822 | USD 190,046 | USD 190,046 | 0 | USD -822 | USD 231.2 | USD 232.2 |
| 2024-11-04 (Monday) | 822 | USD 190,046 | USD 190,046 | 0 | USD -822 | USD 231.2 | USD 232.2 |
| 2024-11-01 (Friday) | 822 | USD 190,868 | USD 190,868 | 0 | USD -1,381 | USD 232.2 | USD 233.88 |
| 2024-11-01 (Friday) | 822 | USD 190,868 | USD 190,868 | 0 | USD -1,381 | USD 232.2 | USD 233.88 |
| 2024-10-31 (Thursday) | 822 | USD 192,249 | USD 192,249 | 0 | USD -4,168 | USD 233.88 | USD 238.95 |
| 2024-10-31 (Thursday) | 822 | USD 192,249 | USD 192,249 | 0 | USD -4,168 | USD 233.88 | USD 238.95 |
| 2024-10-30 (Wednesday) | 822 | USD 196,417 | USD 196,417 | 0 | USD -1,134 | USD 238.95 | USD 240.33 |
| 2024-10-30 (Wednesday) | 822 | USD 196,417 | USD 196,417 | 0 | USD -1,134 | USD 238.95 | USD 240.33 |
| 2024-10-29 (Tuesday) | 822 | USD 197,551 | USD 197,551 | 0 | USD 18,059 | USD 240.33 | USD 218.36 |
| 2024-10-29 (Tuesday) | 822 | USD 197,551 | USD 197,551 | 0 | USD 18,059 | USD 240.33 | USD 218.36 |
| 2024-10-28 (Monday) | 822 | USD 179,492 | USD 179,492 | 0 | USD 1,225 | USD 218.36 | USD 216.87 |
| 2024-10-28 (Monday) | 822 | USD 179,492 | USD 179,492 | 0 | USD 1,225 | USD 218.36 | USD 216.87 |
| 2024-10-25 (Friday) | 822 | USD 178,267 | USD 178,267 | 0 | USD 2,712 | USD 216.87 | USD 213.571 |
| 2024-10-25 (Friday) | 822 | USD 178,267 | USD 178,267 | 0 | USD 2,712 | USD 216.87 | USD 213.571 |
| 2024-10-24 (Thursday) | 822 | USD 175,555 | USD 175,555 | 0 | USD -1,512 | USD 213.571 | USD 215.41 |
| 2024-10-24 (Thursday) | 822 | USD 175,555 | USD 175,555 | 0 | USD -1,512 | USD 213.571 | USD 215.41 |
| 2024-10-23 (Wednesday) | 822 | USD 177,067 | USD 177,067 | 0 | USD -1,356 | USD 215.41 | USD 217.06 |
| 2024-10-23 (Wednesday) | 822 | USD 177,067 | USD 177,067 | 0 | USD -1,356 | USD 215.41 | USD 217.06 |
| 2024-10-22 (Tuesday) | 822 | USD 178,423 | USD 178,423 | 0 | USD -732 | USD 217.06 | USD 217.95 |
| 2024-10-22 (Tuesday) | 822 | USD 178,423 | USD 178,423 | 0 | USD -732 | USD 217.06 | USD 217.95 |
| 2024-10-21 (Monday) | 822 | USD 179,155 | USD 179,155 | -9 | USD -1,571 | USD 217.95 | USD 217.48 |
| 2024-10-21 (Monday) | 822 | USD 179,155 | USD 179,155 | -9 | USD -1,571 | USD 217.95 | USD 217.48 |
| 2024-10-18 (Friday) | 831 | USD 180,726 | USD 180,726 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FFIV by Blackrock for IE00BJ5JNY98
Show aggregate share trades of FFIV| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-10 | BUY | 159 | 258.160 | 254.270 | 254.659 | USD 40,491 |
| 2024-11-25 | BUY | 15,271 | 250.460 | 247.790 | 248.057 | USD 3,788,078 |
| 2024-10-21 | SELL | -9 | 218.740 | 216.470 | 216.697 | USD -1,950 |
| 2024-10-21 | SELL | -9 | 218.740 | 216.470 | 216.697 | USD -1,950 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of FFIV
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 80,650 | 189 | 155,301 | 51.9% |
| 2024-12-18 | 79,658 | 48 | 136,925 | 58.2% |
| 2024-12-17 | 108,155 | 0 | 172,369 | 62.7% |
| 2024-12-16 | 104,328 | 0 | 174,818 | 59.7% |
| 2024-12-13 | 126,748 | 0 | 179,964 | 70.4% |
| 2024-12-12 | 137,902 | 0 | 196,682 | 70.1% |
| 2024-12-11 | 101,829 | 0 | 337,889 | 30.1% |
| 2024-12-10 | 127,115 | 504 | 341,372 | 37.2% |
| 2024-12-09 | 100,179 | 114 | 214,179 | 46.8% |
| 2024-12-06 | 97,892 | 266 | 266,924 | 36.7% |
| 2024-12-05 | 95,524 | 71 | 164,436 | 58.1% |
| 2024-12-04 | 52,568 | 0 | 86,102 | 61.1% |
| 2024-12-03 | 56,319 | 0 | 114,128 | 49.3% |
| 2024-12-02 | 82,299 | 0 | 151,807 | 54.2% |
| 2024-11-29 | 46,402 | 110 | 83,211 | 55.8% |
| 2024-11-27 | 53,547 | 0 | 92,683 | 57.8% |
| 2024-11-26 | 64,708 | 652 | 116,156 | 55.7% |
| 2024-11-25 | 82,802 | 600 | 144,683 | 57.2% |
| 2024-11-22 | 39,827 | 32 | 105,711 | 37.7% |
| 2024-11-21 | 59,179 | 0 | 103,319 | 57.3% |
| 2024-11-20 | 42,013 | 47 | 85,825 | 49.0% |
| 2024-11-19 | 55,737 | 300 | 128,665 | 43.3% |
| 2024-11-18 | 58,576 | 8 | 110,146 | 53.2% |
| 2024-11-15 | 80,692 | 497 | 148,390 | 54.4% |
| 2024-11-14 | 87,885 | 58 | 138,858 | 63.3% |
| 2024-11-13 | 129,638 | 0 | 221,957 | 58.4% |
| 2024-11-12 | 52,643 | 30 | 95,614 | 55.1% |
| 2024-11-11 | 45,501 | 0 | 111,866 | 40.7% |
| 2024-11-08 | 68,529 | 0 | 178,671 | 38.4% |
| 2024-11-07 | 58,613 | 870 | 124,872 | 46.9% |
| 2024-11-06 | 90,387 | 1,072 | 196,020 | 46.1% |
| 2024-11-05 | 53,377 | 18 | 138,963 | 38.4% |
| 2024-11-04 | 62,216 | 1,630 | 180,393 | 34.5% |
| 2024-11-01 | 143,328 | 59,027 | 252,440 | 56.8% |
| 2024-10-31 | 127,645 | 359 | 231,811 | 55.1% |
| 2024-10-30 | 285,913 | 170 | 434,198 | 65.8% |
| 2024-10-29 | 489,653 | 3,044 | 1,230,500 | 39.8% |
| 2024-10-28 | 256,867 | 330 | 419,213 | 61.3% |
| 2024-10-25 | 171,229 | 3 | 225,099 | 76.1% |
| 2024-10-24 | 82,724 | 10 | 139,449 | 59.3% |
| 2024-10-23 | 76,321 | 120 | 116,567 | 65.5% |
| 2024-10-22 | 95,859 | 0 | 137,326 | 69.8% |
| 2024-10-21 | 52,428 | 0 | 84,867 | 61.8% |
| 2024-10-18 | 70,834 | 0 | 130,680 | 54.2% |
| 2024-10-17 | 77,818 | 23 | 184,774 | 42.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.