Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / Fund iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker AYEW.DE(EUR) CXE
ETF Ticker WITS.AS(USD) CXE
ETF Ticker WITS(EUR) ETF Plus

Holdings detail for GDDY

Stock Name	Godaddy Inc
Ticker	GDDY(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3802371076
LEI	549300J8H1TB0I2CB447

Show aggregate GDDY holdings

News associated with GDDY

GoDaddy Inc. (NYSE:GDDY) Receives Average Rating of “Moderate Buy” from Brokerages: GoDaddy Inc. (NYSE:GDDY – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has issued a strong buy recommendation on the company. […] - 2025-08-18 05:10:59
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:53:55
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:48:32
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
GoDaddy Q2 Earnings Beat Estimates, Revenues Increase Y/Y, Shares Drop: GoDaddy posts Q2 earnings beat with double-digit A&C growth, raises 2025 revenue outlook despite customer declines. - 2025-08-08 11:35:00
Avantax Advisory Services Inc. Grows Position in GoDaddy Inc. (NYSE:GDDY): Avantax Advisory Services Inc. lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 38.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,952 shares of the technology company’s stock after purchasing an additional 1,089 shares during the quarter. […] - 2025-08-05 04:38:49
GoDaddy Inc. (NYSE:GDDY) Stock Holdings Increased by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC raised its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 15.9% during the 1st quarter, Holdings Channel reports. The fund owned 2,134 shares of the technology company’s stock after purchasing an additional 293 shares during the period. HighPoint Advisor Group LLC’s holdings in GoDaddy were worth $402,000 as […] - 2025-07-24 08:19:54
GW&K Investment Management LLC Increases Stock Holdings in GoDaddy Inc. (NYSE:GDDY): GW&K Investment Management LLC grew its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 307.9% during the 1st quarter, HoldingsChannel reports. The fund owned 257 shares of the technology company’s stock after acquiring an additional 194 shares during the quarter. GW&K Investment Management LLC’s holdings in GoDaddy were worth $46,000 at the […] - 2025-07-24 07:46:56
GoDaddy Inc. (NYSE:GDDY) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Shares of GoDaddy Inc. (NYSE:GDDY – Get Free Report) have earned an average recommendation of “Moderate Buy” from the fourteen research firms that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-07-24 06:44:47
Kingsview Wealth Management LLC Has $247,000 Stock Position in GoDaddy Inc. (NYSE:GDDY): Kingsview Wealth Management LLC cut its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 6.9% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,371 shares of the technology company’s stock after selling 101 shares during the quarter. Kingsview Wealth Management LLC’s holdings […] - 2025-07-24 04:59:11
Csenge Advisory Group Trims Position in GoDaddy Inc. (NYSE:GDDY): Csenge Advisory Group decreased its stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 7.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,280 shares of the technology company’s stock after selling 110 shares during the period. Csenge Advisory Group’s holdings in GoDaddy were worth $220,000 at the end of the […] - 2025-07-23 07:50:51
Cwm LLC Has $1.31 Million Stake in GoDaddy Inc. (NYSE:GDDY): Cwm LLC reduced its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 70.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,254 shares of the technology company’s stock after selling 17,422 shares during the period. Cwm LLC’s holdings in […] - 2025-07-21 05:38:56
Financial Analysis: GoDaddy (NYSE:GDDY) & QuinStreet (NASDAQ:QNST): GoDaddy (NYSE:GDDY – Get Free Report) and QuinStreet (NASDAQ:QNST – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their dividends, risk, earnings, analyst recommendations, valuation, institutional ownership and profitability. Analyst Recommendations This is a breakdown of recent […] - 2025-07-21 04:28:53
GoDaddy Inc. (NYSE:GDDY) Holdings Boosted by Allworth Financial LP: Allworth Financial LP boosted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,575 shares of the technology company’s stock after purchasing an additional 73 shares during the period. Allworth Financial […] - 2025-07-16 07:23:14
Brown Advisory Inc. Trims Stake in GoDaddy Inc. (NYSE:GDDY): Brown Advisory Inc. lowered its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,695 shares of the technology company’s stock after selling 176 shares during the quarter. Brown Advisory Inc.’s holdings in GoDaddy were worth $305,000 as of its most recent SEC filing. A […] - 2025-07-16 05:48:51
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings: WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Private Trust Co. NA Has $29,000 Position in GoDaddy Inc. (NYSE:GDDY): Private Trust Co. NA lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 591.3% in the first quarter, HoldingsChannel.com reports. The fund owned 159 shares of the technology company’s stock after buying an additional 136 shares during the period. Private Trust Co. NA’s holdings in GoDaddy were worth $29,000 at the […] - 2025-07-11 05:14:57
GoDaddy Inc. (NYSE:GDDY) Shares Sold by Principal Financial Group Inc.: Principal Financial Group Inc. lessened its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 195,444 shares of the technology company’s stock after selling 822 shares during the period. Principal Financial Group Inc. owned about 0.14% of GoDaddy […] - 2025-07-08 05:54:49
GoDaddy Inc. (NYSE:GDDY) Position Increased by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. raised its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.7% in the first quarter, Holdings Channel.com reports. The institutional investor owned 88,479 shares of the technology company’s stock after buying an additional 7,806 shares during the period. Asset Management One Co. Ltd.’s holdings in GoDaddy were […] - 2025-06-27 05:21:06
Blue Trust Inc. Purchases 343 Shares of GoDaddy Inc. (NYSE:GDDY): Blue Trust Inc. boosted its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 113.6% in the 1st quarter, Holdings Channel reports. The firm owned 645 shares of the technology company’s stock after acquiring an additional 343 shares during the quarter. Blue Trust Inc.’s holdings in GoDaddy were worth $116,000 at the end of the […] - 2025-06-26 05:26:52
Kentucky Retirement Systems Insurance Trust Fund Invests $732,000 in GoDaddy Inc. (NYSE:GDDY): Kentucky Retirement Systems Insurance Trust Fund bought a new position in GoDaddy Inc. (NYSE:GDDY – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 4,065 shares of the technology company’s stock, valued at approximately $732,000. Several other hedge […] - 2025-06-25 04:52:59

iShares MSCI World Information Technology Sector ESG UCITS ETF GDDY holdings

Date	Number of GDDY Shares Held	Base Market Value of GDDY Shares	Local Market Value of GDDY Shares	Change in GDDY Shares Held	Change in GDDY Base Value	Current Price per GDDY Share Held	Previous Price per GDDY Share Held
2025-11-28 (Friday)	1,856	USD 237,308	USD 237,308
2025-11-27 (Thursday)	1,878	USD 238,600	USD 238,600	0	USD 0	USD 127.05	USD 127.05
2025-11-26 (Wednesday)	1,878	USD 238,600	USD 238,600	-120	USD -13,947	USD 127.05	USD 126.4
2025-11-25 (Tuesday)	1,998	USD 252,547	USD 252,547	0	USD 2,238	USD 126.4	USD 125.28
2025-11-24 (Monday)	1,998	USD 250,309	USD 250,309	0	USD -3,557	USD 125.28	USD 127.06
2025-11-21 (Friday)	1,998	USD 253,866	USD 253,866	-48	USD -309	USD 127.06	USD 124.23
2025-11-20 (Thursday)	2,046	USD 254,175	USD 254,175	0	USD -102	USD 124.23	USD 124.28
2025-11-19 (Wednesday)	2,046	USD 254,277	USD 254,277	0	USD -2,046	USD 124.28	USD 125.28
2025-11-18 (Tuesday)	2,046	USD 256,323	USD 256,323	46	USD 5,943	USD 125.28	USD 125.19
2025-11-17 (Monday)	2,000	USD 250,380	USD 250,380	0	USD -9,020	USD 125.19	USD 129.7
2025-11-14 (Friday)	2,000	USD 259,400	USD 259,400	0	USD -2,740	USD 129.7	USD 131.07
2025-11-13 (Thursday)	2,000	USD 262,140	USD 262,140	0	USD -2,920	USD 131.07	USD 132.53

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GDDY by Blackrock for IE00BJ5JNY98

Show aggregate share trades of GDDY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-26 SELL -120 127.650 125.490 125.706 USD -15,085 170.64 Profit of 5,392 on sale
2025-11-26 SELL -120 127.650 125.490 125.706 USD -15,085 170.64 Profit of 5,392 on sale
2025-11-21 SELL -48 128.120 123.690 124.133 USD -5,958 171.22 Profit of 2,260 on sale
2025-11-18 BUY 46 126.400 123.708 123.977 USD 5,703 171.84
2025-11-04 BUY 23 136.290 132.130 132.546 USD 3,049 173.70
2025-10-31 BUY 23 137.340 127.500 128.484 USD 2,955 174.07
2025-10-20 SELL -23 132.760 129.275 129.623 USD -2,981 175.96 Profit of 1,066 on sale
2025-09-24 SELL -22 144.335 142.440 142.630 USD -3,138 178.47 Profit of 788 on sale
2025-08-18 BUY 22 146.050 142.920 143.233 USD 3,151 179.70
2025-07-25 BUY 21 168.135 165.660 165.908 USD 3,484 181.27
2025-07-16 SELL -22 168.715 165.810 166.100 USD -3,654 181.73 Profit of 344 on sale
2025-07-11 BUY 22 171.110 167.150 167.546 USD 3,686 181.97
2025-06-26 BUY 22 178.235 175.900 176.133 USD 3,875 182.29
2025-06-11 SELL -21 178.990 176.000 176.299 USD -3,702 182.67 Profit of 134 on sale
2025-06-10 BUY 21 180.470 177.320 177.635 USD 3,730 182.70
2025-06-09 BUY 21 182.950 179.620 179.953 USD 3,779 182.72
2025-05-30 SELL -21 182.150* 182.75 Profit of 3,838 on sale
2025-05-27 SELL -22 184.710 180.450 180.876 USD -3,979 182.81 Profit of 43 on sale
2025-05-21 BUY 22 187.410 182.260 182.775 USD 4,021 182.79
2025-05-19 SELL -22 189.880* 182.70 Profit of 4,019 on sale
2025-05-13 SELL -22 187.490* 182.50 Profit of 4,015 on sale
2025-05-12 BUY 22 187.010* 182.47
2025-05-09 BUY 22 182.600* 182.47
2025-05-07 SELL -22 183.110* 182.46 Profit of 4,014 on sale
2025-05-01 BUY 21 193.550 189.000 189.455 USD 3,979 182.43
2025-04-28 BUY 21 185.320 182.275 182.579 USD 3,834 182.30
2025-04-16 BUY 42 175.074 170.226 170.711 USD 7,170 182.91
2025-04-11 BUY 42 172.830 167.878 168.373 USD 7,072 183.19
2025-04-07 BUY 21 169.090 155.500 156.859 USD 3,294 183.84
2025-03-28 BUY 21 178.880* 184.20
2025-03-25 SELL -21 184.190* 184.22 Profit of 3,869 on sale
2025-02-27 BUY 21 178.450 173.730 174.202 USD 3,658 185.80
2025-02-19 SELL -21 180.590 175.050 175.604 USD -3,688 186.66 Profit of 232 on sale
2025-02-18 SELL -21 182.420 177.470 177.965 USD -3,737 186.74 Profit of 184 on sale
2025-02-12 SELL -21 208.400 202.710 203.279 USD -4,269 186.16 Loss of -359 on sale
2025-01-31 SELL -84 215.800 211.765 212.168 USD -17,822 182.71 Loss of -2,474 on sale
2025-01-02 BUY 22 201.000 197.110 197.499 USD 4,345 179.09
2024-12-10 BUY 22 206.240 201.735 202.186 USD 4,448 178.57
2024-10-21 SELL -21 166.170 163.300 163.587 USD -3,435 0.00 Loss of -3,435 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-26	SELL	-120	127.650	125.490	125.706	USD -15,085	170.64 Profit of 5,392 on sale
2025-11-26	SELL	-120	127.650	125.490	125.706	USD -15,085	170.64 Profit of 5,392 on sale
2025-11-21	SELL	-48	128.120	123.690	124.133	USD -5,958	171.22 Profit of 2,260 on sale
2025-11-18	BUY	46	126.400	123.708	123.977	USD 5,703	171.84
2025-11-04	BUY	23	136.290	132.130	132.546	USD 3,049	173.70
2025-10-31	BUY	23	137.340	127.500	128.484	USD 2,955	174.07
2025-10-20	SELL	-23	132.760	129.275	129.623	USD -2,981	175.96 Profit of 1,066 on sale
2025-09-24	SELL	-22	144.335	142.440	142.630	USD -3,138	178.47 Profit of 788 on sale
2025-08-18	BUY	22	146.050	142.920	143.233	USD 3,151	179.70
2025-07-25	BUY	21	168.135	165.660	165.908	USD 3,484	181.27
2025-07-16	SELL	-22	168.715	165.810	166.100	USD -3,654	181.73 Profit of 344 on sale
2025-07-11	BUY	22	171.110	167.150	167.546	USD 3,686	181.97
2025-06-26	BUY	22	178.235	175.900	176.133	USD 3,875	182.29
2025-06-11	SELL	-21	178.990	176.000	176.299	USD -3,702	182.67 Profit of 134 on sale
2025-06-10	BUY	21	180.470	177.320	177.635	USD 3,730	182.70
2025-06-09	BUY	21	182.950	179.620	179.953	USD 3,779	182.72
2025-05-30	SELL	-21			182.150*		182.75 Profit of 3,838 on sale
2025-05-27	SELL	-22	184.710	180.450	180.876	USD -3,979	182.81 Profit of 43 on sale
2025-05-21	BUY	22	187.410	182.260	182.775	USD 4,021	182.79
2025-05-19	SELL	-22			189.880*		182.70 Profit of 4,019 on sale
2025-05-13	SELL	-22			187.490*		182.50 Profit of 4,015 on sale
2025-05-12	BUY	22			187.010*		182.47
2025-05-09	BUY	22			182.600*		182.47
2025-05-07	SELL	-22			183.110*		182.46 Profit of 4,014 on sale
2025-05-01	BUY	21	193.550	189.000	189.455	USD 3,979	182.43
2025-04-28	BUY	21	185.320	182.275	182.579	USD 3,834	182.30
2025-04-16	BUY	42	175.074	170.226	170.711	USD 7,170	182.91
2025-04-11	BUY	42	172.830	167.878	168.373	USD 7,072	183.19
2025-04-07	BUY	21	169.090	155.500	156.859	USD 3,294	183.84
2025-03-28	BUY	21			178.880*		184.20
2025-03-25	SELL	-21			184.190*		184.22 Profit of 3,869 on sale
2025-02-27	BUY	21	178.450	173.730	174.202	USD 3,658	185.80
2025-02-19	SELL	-21	180.590	175.050	175.604	USD -3,688	186.66 Profit of 232 on sale
2025-02-18	SELL	-21	182.420	177.470	177.965	USD -3,737	186.74 Profit of 184 on sale
2025-02-12	SELL	-21	208.400	202.710	203.279	USD -4,269	186.16 Loss of -359 on sale
2025-01-31	SELL	-84	215.800	211.765	212.168	USD -17,822	182.71 Loss of -2,474 on sale
2025-01-02	BUY	22	201.000	197.110	197.499	USD 4,345	179.09
2024-12-10	BUY	22	206.240	201.735	202.186	USD 4,448	178.57
2024-10-21	SELL	-21	166.170	163.300	163.587	USD -3,435	0.00 Loss of -3,435 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GDDY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	257,807	0	458,384	56.2%
2025-09-18	255,214	200	469,796	54.3%
2025-09-17	154,194	1	460,721	33.5%
2025-09-16	252,246	33	530,890	47.5%
2025-09-15	253,838	327	499,198	50.8%
2025-09-12	162,964	0	357,888	45.5%
2025-09-11	317,989	43	513,557	61.9%
2025-09-10	245,124	300	563,424	43.5%
2025-09-09	405,676	225	682,064	59.5%
2025-09-08	323,958	54	644,722	50.2%
2025-09-05	252,251	2,301	441,311	57.2%
2025-09-04	331,929	107	601,729	55.2%
2025-09-03	485,635	131,676	877,528	55.3%
2025-09-02	387,099	175	757,373	51.1%
2025-08-29	245,972	2,695	532,351	46.2%
2025-08-28	432,416	0	750,787	57.6%
2025-08-27	242,896	253	597,644	40.6%
2025-08-26	220,341	108	407,275	54.1%
2025-08-25	249,644	29	500,009	49.9%
2025-08-22	356,550	131	611,793	58.3%
2025-08-21	411,230	15	675,748	60.9%
2025-08-20	304,708	57	670,697	45.4%
2025-08-19	338,389	101	699,276	48.4%
2025-08-18	389,500	1,400	684,202	56.9%
2025-08-15	479,131	97	830,818	57.7%
2025-08-14	669,274	6	1,165,382	57.4%
2025-08-13	441,608	0	919,512	48.0%
2025-08-12	551,837	170	1,310,202	42.1%
2025-08-11	445,159	5,448	1,384,597	32.2%
2025-08-08	903,241	10,559	2,213,193	40.8%
2025-08-07	806,375	8,410	1,881,030	42.9%
2025-08-06	261,591	0	546,486	47.9%
2025-08-05	608,897	5	1,361,852	44.7%
2025-08-04	213,121	9,241	503,136	42.4%
2025-08-01	263,797	16,102	661,651	39.9%
2025-07-31	233,033	0	615,827	37.8%
2025-07-30	280,628	0	613,750	45.7%
2025-07-29	135,615	0	700,660	19.4%
2025-07-28	206,344	26	542,116	38.1%
2025-07-25	96,504	83	422,332	22.9%
2025-07-24	292,088	0	1,012,496	28.8%
2025-07-23	139,580	0	486,844	28.7%
2025-07-22	165,395	200	610,457	27.1%
2025-07-21	148,271	0	466,389	31.8%
2025-07-18	89,507	0	377,188	23.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	AYEW.DE(EUR) CXE
ETF Ticker	WITS.AS(USD) CXE
ETF Ticker	WITS(EUR) ETF Plus