Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / FundiShares MSCI World Information Technology Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerAYEW.DE(EUR) CXE
ETF TickerWITS.AS(USD) CXE
ETF TickerWITS(EUR) ETF Plus

Holdings detail for HPE

Stock NameHewlett Packard Enterprise Co
TickerHPE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42824C1099
LEI549300BX44RGX6ANDV88
TickerHPE(EUR) F

Show aggregate HPE holdings

News associated with HPE

Validea's Top Information Technology Stocks Based On Martin Zweig - 5/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-07 15:00:00
Advanced Micro Devices (AMD) Beats Q1 Earnings and Revenue Estimates
Advanced Micro (AMD) delivered earnings and revenue surprises of 3.23% and 4.45%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-06 21:30:04
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 18:30:39
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 17:35:04
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:24:58
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/30/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-30 15:00:00
Hewlett Packard Enterprise Q2 2025 Earnings: What to Expect
Hewlett Packard Enterprise is all geared to announce its second-quarter results in June, and analysts forecast a lower-double-digit growth in its profitability. - 2025-04-30 13:30:32
Stock-Split Watch: Is Super Micro Computer Next?
Super Micro Computer (NASDAQ: SMCI), more commonly known as Supermicro, executed its first stock split on Oct. 1, 2024. That 10-for-1 split reduced its trading price from $416.40 to about $41.64 per share, while its market cap remained nearly unchanged at $24 billion. - 2025-04-29 08:35:00
Pre Q2 Earnings: Is QCOM Stock a Portfolio Must-Have?
Solid growth opportunities within the mobile space, led by innovations in the Snapdragon portfolio, are tailwinds for QCOM. - 2025-04-28 13:52:00
Should You Buy, Sell or Hold Microsoft Stock Before Q3 Earnings?
MSFT's cloud strength meets valuation concerns ahead of Q3 results. You can hold MSFT or wait for better entry points as competition intensifies despite AI leadership. - 2025-04-25 13:35:00
How to Play APLD Stock After a 27% Decline Following Q3 Results?
Applied Digital's lower-than-expected quarterly results affect its share price performance. With the revenue issue resolved, will the stock reverse its downtrend? - 2025-04-24 15:33:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/23/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-23 15:00:00
Lobbying Update: $50,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed
$50,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-19 23:28:45
Prominent Hedge Fund Acquires Huge Stake in HPE: Is It a Buy Now?
Hewlett Packard Enterprise (NYSE: HPE) now finds itself in a precarious situation. The firm will deal with something that many executives dread: activist investors. This situation comes as headlines broke that the investment company Elliott Management has accumulated a large sta - 2025-04-18 12:34:00
Lobbying Update: $140,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed
$140,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-16 23:16:14
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/16/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-16 15:00:00
Nutanix Dips 12% in a Month: Should You Hold or Fold the Stock?
NTNX shows promising long-term prospects, but elongated sales cycles and margin pressures suggest investors should hold the stock for now. - 2025-04-16 14:50:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Time To Buy DELL Stock?
The Trump administration recently announced tariff exemptions for several high-tech imports, such as smartphones, laptops, semiconductor gear, and other electronics. This development is likely to be beneficial for companies like Dell Technologies (NYSE:DELL). Despite a significan - 2025-04-16 02:05:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23

iShares MSCI World Information Technology Sector ESG UCITS ETF HPE holdings

DateNumber of HPE Shares HeldBase Market Value of HPE SharesLocal Market Value of HPE SharesChange in HPE Shares HeldChange in HPE Base ValueCurrent Price per HPE Share HeldPrevious Price per HPE Share Held
2025-05-08 (Thursday)358,633USD 6,050,139USD 6,050,139
2025-05-07 (Wednesday)358,633HPE holding decreased by -3497USD 5,938,962HPE holding decreased by -32562USD 5,938,962-3,497USD -32,562 USD 16.56 USD 16.49
2025-05-06 (Tuesday)362,130USD 5,971,524HPE holding decreased by -65183USD 5,971,5240USD -65,183 USD 16.49 USD 16.67
2025-05-05 (Monday)362,130USD 6,036,707HPE holding decreased by -68805USD 6,036,7070USD -68,805 USD 16.67 USD 16.86
2025-05-02 (Friday)362,130USD 6,105,512HPE holding increased by 162959USD 6,105,5120USD 162,959 USD 16.86 USD 16.41
2025-05-01 (Thursday)362,130HPE holding increased by 3497USD 5,942,553HPE holding increased by 125526USD 5,942,5533,497USD 125,526 USD 16.41 USD 16.22
2025-04-30 (Wednesday)358,633USD 5,817,027HPE holding decreased by -32277USD 5,817,0270USD -32,277 USD 16.22 USD 16.31
2025-04-29 (Tuesday)358,633USD 5,849,304HPE holding decreased by -64554USD 5,849,3040USD -64,554 USD 16.31 USD 16.49
2025-04-28 (Monday)358,633HPE holding increased by 3497USD 5,913,858HPE holding increased by 146449USD 5,913,8583,497USD 146,449 USD 16.49 USD 16.24
2025-04-25 (Friday)355,136USD 5,767,409HPE holding increased by 21309USD 5,767,4090USD 21,309 USD 16.24 USD 16.18
2025-04-24 (Thursday)355,136USD 5,746,100HPE holding increased by 294762USD 5,746,1000USD 294,762 USD 16.18 USD 15.35
2025-04-23 (Wednesday)355,136USD 5,451,338HPE holding increased by 71028USD 5,451,3380USD 71,028 USD 15.35 USD 15.15
2025-04-22 (Tuesday)355,136USD 5,380,310HPE holding increased by 117194USD 5,380,3100USD 117,194 USD 15.15 USD 14.82
2025-04-21 (Monday)355,136USD 5,263,116HPE holding decreased by -113643USD 5,263,1160USD -113,643 USD 14.82 USD 15.14
2025-04-18 (Friday)355,136USD 5,376,759USD 5,376,7590USD 0 USD 15.14 USD 15.14
2025-04-17 (Thursday)355,136USD 5,376,759HPE holding increased by 92335USD 5,376,7590USD 92,335 USD 15.14 USD 14.88
2025-04-16 (Wednesday)355,136HPE holding increased by 6998USD 5,284,424HPE holding increased by 58873USD 5,284,4246,998USD 58,873 USD 14.88 USD 15.01
2025-04-15 (Tuesday)348,138USD 5,225,551HPE holding increased by 254140USD 5,225,5510USD 254,140 USD 15.01 USD 14.28
2025-04-14 (Monday)348,138USD 4,971,411HPE holding increased by 48740USD 4,971,4110USD 48,740 USD 14.28 USD 14.14
2025-04-11 (Friday)348,138HPE holding increased by 6992USD 4,922,671HPE holding increased by 235325USD 4,922,6716,992USD 235,325 USD 14.14 USD 13.74
2025-04-10 (Thursday)341,146USD 4,687,346HPE holding decreased by -259271USD 4,687,3460USD -259,271 USD 13.74 USD 14.5
2025-04-09 (Wednesday)341,146USD 4,946,617HPE holding increased by 678881USD 4,946,6170USD 678,881 USD 14.5 USD 12.51
2025-04-08 (Tuesday)341,146USD 4,267,736HPE holding decreased by -279740USD 4,267,7360USD -279,740 USD 12.51 USD 13.33
2025-04-07 (Monday)341,146HPE holding increased by 3499USD 4,547,476HPE holding increased by 228971USD 4,547,4763,499USD 228,971 USD 13.33 USD 12.79
2025-04-04 (Friday)337,647USD 4,318,505HPE holding decreased by -1124365USD 4,318,5050USD -1,124,365 USD 12.79 USD 16.12
2025-04-02 (Wednesday)337,647USD 5,442,870HPE holding increased by 162071USD 5,442,8700USD 162,071 USD 16.12 USD 15.64
2025-04-01 (Tuesday)337,647USD 5,280,799HPE holding increased by 70906USD 5,280,7990USD 70,906 USD 15.64 USD 15.43
2025-03-31 (Monday)337,647USD 5,209,893HPE holding decreased by -121553USD 5,209,8930USD -121,553 USD 15.43 USD 15.79
2025-03-28 (Friday)337,647HPE holding increased by 3498USD 5,331,446HPE holding increased by 5111USD 5,331,4463,498USD 5,111 USD 15.79 USD 15.94
2025-03-27 (Thursday)334,149USD 5,326,335HPE holding decreased by -43439USD 5,326,3350USD -43,439 USD 15.94 USD 16.07
2025-03-26 (Wednesday)334,149USD 5,369,774HPE holding decreased by -150367USD 5,369,7740USD -150,367 USD 16.07 USD 16.52
2025-03-25 (Tuesday)334,149HPE holding decreased by -3493USD 5,520,141HPE holding decreased by -44199USD 5,520,141-3,493USD -44,199 USD 16.52 USD 16.48
2025-03-24 (Monday)337,642USD 5,564,340HPE holding increased by 145186USD 5,564,3400USD 145,186 USD 16.48 USD 16.05
2025-03-21 (Friday)337,642USD 5,419,154HPE holding decreased by -60776USD 5,419,1540USD -60,776 USD 16.05 USD 16.23
2025-03-20 (Thursday)337,642USD 5,479,930HPE holding decreased by -37140USD 5,479,9300USD -37,140 USD 16.23 USD 16.34
2025-03-19 (Wednesday)337,642USD 5,517,070HPE holding increased by 138433USD 5,517,0700USD 138,433 USD 16.34 USD 15.93
2025-03-18 (Tuesday)337,642USD 5,378,637HPE holding increased by 30388USD 5,378,6370USD 30,388 USD 15.93 USD 15.84
2025-03-17 (Monday)337,642USD 5,348,249HPE holding increased by 74281USD 5,348,2490USD 74,281 USD 15.84 USD 15.62
2025-03-14 (Friday)337,642USD 5,273,968HPE holding increased by 286996USD 5,273,9680USD 286,996 USD 15.62 USD 14.77
2025-03-13 (Thursday)337,642USD 4,986,972HPE holding decreased by -108046USD 4,986,9720USD -108,046 USD 14.77 USD 15.09
2025-03-12 (Wednesday)337,642USD 5,095,018HPE holding decreased by -84410USD 5,095,0180USD -84,410 USD 15.09 USD 15.34
2025-03-11 (Tuesday)337,642USD 5,179,428HPE holding increased by 87787USD 5,179,4280USD 87,787 USD 15.34 USD 15.08
2025-03-10 (Monday)337,642USD 5,091,641HPE holding decreased by -246479USD 5,091,6410USD -246,479 USD 15.08 USD 15.81
2025-03-07 (Friday)337,642USD 5,338,120HPE holding decreased by -1039937USD 5,338,1200USD -1,039,937 USD 15.81 USD 18.89
2025-03-05 (Wednesday)337,642USD 6,378,057HPE holding increased by 16882USD 6,378,0570USD 16,882 USD 18.89 USD 18.84
2025-03-04 (Tuesday)337,642USD 6,361,175HPE holding decreased by -64152USD 6,361,1750USD -64,152 USD 18.84 USD 19.03
2025-03-03 (Monday)337,642USD 6,425,327HPE holding decreased by -263361USD 6,425,3270USD -263,361 USD 19.03 USD 19.81
2025-02-28 (Friday)337,642HPE holding decreased by -3628USD 6,688,688HPE holding decreased by -82109USD 6,688,688-3,628USD -82,109 USD 19.81 USD 19.84
2025-02-27 (Thursday)341,270HPE holding increased by 3527USD 6,770,797HPE holding decreased by -109028USD 6,770,7973,527USD -109,028 USD 19.84 USD 20.37
2025-02-26 (Wednesday)337,743USD 6,879,825HPE holding increased by 27020USD 6,879,8250USD 27,020 USD 20.37 USD 20.29
2025-02-25 (Tuesday)337,743USD 6,852,805HPE holding decreased by -155362USD 6,852,8050USD -155,362 USD 20.29 USD 20.75
2025-02-24 (Monday)337,743USD 7,008,167HPE holding decreased by -131720USD 7,008,1670USD -131,720 USD 20.75 USD 21.14
2025-02-21 (Friday)337,743USD 7,139,887HPE holding decreased by -202646USD 7,139,8870USD -202,646 USD 21.14 USD 21.74
2025-02-20 (Thursday)337,743USD 7,342,533HPE holding decreased by -37152USD 7,342,5330USD -37,152 USD 21.74 USD 21.85
2025-02-19 (Wednesday)337,743HPE holding decreased by -3527USD 7,379,685HPE holding decreased by -53176USD 7,379,685-3,527USD -53,176 USD 21.85 USD 21.78
2025-02-18 (Tuesday)341,270HPE holding decreased by -3527USD 7,432,861HPE holding decreased by -52682USD 7,432,861-3,527USD -52,682 USD 21.78 USD 21.71
2025-02-17 (Monday)344,797USD 7,485,543USD 7,485,5430USD 0 USD 21.71 USD 21.71
2025-02-14 (Friday)344,797USD 7,485,543HPE holding increased by 148263USD 7,485,5430USD 148,263 USD 21.71 USD 21.28
2025-02-13 (Thursday)344,797USD 7,337,280HPE holding increased by 65511USD 7,337,2800USD 65,511 USD 21.28 USD 21.09
2025-02-12 (Wednesday)344,797HPE holding decreased by -3527USD 7,271,769HPE holding decreased by -105733USD 7,271,769-3,527USD -105,733 USD 21.09 USD 21.18
2025-02-11 (Tuesday)348,324USD 7,377,502HPE holding decreased by -87081USD 7,377,5020USD -87,081 USD 21.18 USD 21.43
2025-02-10 (Monday)348,324USD 7,464,583HPE holding increased by 55732USD 7,464,5830USD 55,732 USD 21.43 USD 21.27
2025-02-07 (Friday)348,324USD 7,408,851HPE holding decreased by -31350USD 7,408,8510USD -31,350 USD 21.27 USD 21.36
2025-02-06 (Thursday)348,324USD 7,440,201USD 7,440,2010USD 0 USD 21.36 USD 21.36
2025-02-05 (Wednesday)348,324USD 7,440,201HPE holding increased by 184612USD 7,440,2010USD 184,612 USD 21.36 USD 20.83
2025-02-04 (Tuesday)348,324USD 7,255,589HPE holding increased by 128880USD 7,255,5890USD 128,880 USD 20.83 USD 20.46
2025-02-03 (Monday)348,324USD 7,126,709HPE holding decreased by -254277USD 7,126,7090USD -254,277 USD 20.46 USD 21.19
2025-01-31 (Friday)348,324HPE holding decreased by -14100USD 7,380,986HPE holding decreased by -298779USD 7,380,986-14,100USD -298,779 USD 21.19 USD 21.19
2025-01-30 (Thursday)362,424USD 7,679,765HPE holding decreased by -170339USD 7,679,7650USD -170,339 USD 21.19 USD 21.66
2025-01-29 (Wednesday)362,424USD 7,850,104HPE holding increased by 72485USD 7,850,1040USD 72,485 USD 21.66 USD 21.46
2025-01-28 (Tuesday)362,424USD 7,777,619HPE holding decreased by -540012USD 7,777,6190USD -540,012 USD 21.46 USD 22.95
2025-01-27 (Monday)362,424USD 8,317,631HPE holding decreased by -514642USD 8,317,6310USD -514,642 USD 22.95 USD 24.37
2025-01-24 (Friday)362,424USD 8,832,273HPE holding increased by 3624USD 8,832,2730USD 3,624 USD 24.37 USD 24.36
2025-01-23 (Thursday)362,424USD 8,828,649HPE holding decreased by -21745USD 8,828,6490USD -21,745 USD 24.36 USD 24.42
2025-01-22 (Wednesday)362,424USD 8,850,394USD 8,850,394
2025-01-21 (Tuesday)362,424USD 8,589,449USD 8,589,449
2025-01-20 (Monday)365,949USD 8,468,060USD 8,468,060
2025-01-17 (Friday)365,949USD 8,468,060USD 8,468,060
2025-01-16 (Thursday)365,949USD 8,566,866USD 8,566,866
2025-01-15 (Wednesday)365,949USD 8,526,612USD 8,526,612
2025-01-14 (Tuesday)365,949USD 8,248,490USD 8,248,490
2025-01-13 (Monday)365,949USD 8,043,559USD 8,043,559
2025-01-10 (Friday)365,949USD 8,080,154USD 8,080,154
2025-01-09 (Thursday)365,949USD 8,061,856USD 8,061,856
2025-01-09 (Thursday)365,949USD 8,061,856USD 8,061,856
2025-01-09 (Thursday)365,949USD 8,061,856USD 8,061,856
2025-01-08 (Wednesday)365,949USD 8,061,856USD 8,061,856
2025-01-08 (Wednesday)365,949USD 8,061,856USD 8,061,856
2025-01-08 (Wednesday)365,949USD 8,061,856USD 8,061,856
2025-01-02 (Thursday)365,949HPE holding increased by 3540USD 7,856,925HPE holding decreased by -87080USD 7,856,9253,540USD -87,080 USD 21.47 USD 21.92
2024-12-30 (Monday)365,949USD 7,831,309USD 7,831,309
2024-12-10 (Tuesday)362,409HPE holding increased by 3536USD 7,944,005HPE holding decreased by -349550USD 7,944,0053,536USD -349,550 USD 21.92 USD 23.11
2024-12-09 (Monday)358,873USD 8,293,555HPE holding decreased by -301453USD 8,293,5550USD -301,453 USD 23.11 USD 23.95
2024-12-06 (Friday)358,873USD 8,595,008HPE holding increased by 825408USD 8,595,0080USD 825,408 USD 23.95 USD 21.65
2024-12-05 (Thursday)358,873USD 7,769,600HPE holding decreased by -39476USD 7,769,6000USD -39,476 USD 21.65 USD 21.76
2024-12-04 (Wednesday)358,873USD 7,809,076HPE holding increased by 165081USD 7,809,0760USD 165,081 USD 21.76 USD 21.3
2024-12-03 (Tuesday)358,873USD 7,643,995HPE holding increased by 17944USD 7,643,9950USD 17,944 USD 21.3 USD 21.25
2024-12-02 (Monday)358,873USD 7,626,051HPE holding increased by 10766USD 7,626,0510USD 10,766 USD 21.25 USD 21.22
2024-11-29 (Friday)358,873USD 7,615,285HPE holding increased by 150727USD 7,615,2850USD 150,727 USD 21.22 USD 20.8
2024-11-28 (Thursday)358,873USD 7,464,558USD 7,464,5580USD 0 USD 20.8 USD 20.8
2024-11-27 (Wednesday)358,873USD 7,464,558HPE holding decreased by -477301USD 7,464,5580USD -477,301 USD 20.8 USD 22.13
2024-11-26 (Tuesday)358,873USD 7,941,859HPE holding decreased by -28710USD 7,941,8590USD -28,710 USD 22.13 USD 22.21
2024-11-26 (Tuesday)358,873USD 7,941,859HPE holding decreased by -28710USD 7,941,8590USD -28,710 USD 22.13 USD 22.21
2024-11-25 (Monday)358,873USD 7,970,569HPE holding increased by 39476USD 7,970,5690USD 39,476 USD 22.21 USD 22.1
2024-11-25 (Monday)358,873USD 7,970,569HPE holding increased by 39476USD 7,970,5690USD 39,476 USD 22.21 USD 22.1
2024-11-22 (Friday)358,873USD 7,931,093HPE holding increased by 129194USD 7,931,0930USD 129,194 USD 22.1 USD 21.74
2024-11-21 (Thursday)358,873USD 7,801,899HPE holding increased by 200969USD 7,801,8990USD 200,969 USD 21.74 USD 21.18
2024-11-20 (Wednesday)358,873USD 7,600,930HPE holding decreased by -125606USD 7,600,9300USD -125,606 USD 21.18 USD 21.53
2024-11-19 (Tuesday)358,873USD 7,726,536HPE holding increased by 53831USD 7,726,5360USD 53,831 USD 21.53 USD 21.38
2024-11-18 (Monday)358,873USD 7,672,705HPE holding decreased by -125605USD 7,672,7050USD -125,605 USD 21.38 USD 21.73
2024-11-12 (Tuesday)358,873USD 7,798,310HPE holding decreased by -111251USD 7,798,3100USD -111,251 USD 21.73 USD 22.04
2024-11-12 (Tuesday)358,873USD 7,798,310HPE holding decreased by -111251USD 7,798,3100USD -111,251 USD 21.73 USD 22.04
2024-11-08 (Friday)358,873USD 7,909,561HPE holding increased by 215324USD 7,909,5610USD 215,324 USD 22.04 USD 21.44
2024-11-08 (Friday)358,873USD 7,909,561HPE holding increased by 215324USD 7,909,5610USD 215,324 USD 22.04 USD 21.44
2024-11-07 (Thursday)358,873USD 7,694,237HPE holding increased by 39476USD 7,694,2370USD 39,476 USD 21.44 USD 21.33
2024-11-07 (Thursday)358,873USD 7,694,237HPE holding increased by 39476USD 7,694,2370USD 39,476 USD 21.44 USD 21.33
2024-11-06 (Wednesday)358,873USD 7,654,761HPE holding increased by 477301USD 7,654,7610USD 477,301 USD 21.33 USD 20
2024-11-06 (Wednesday)358,873USD 7,654,761HPE holding increased by 477301USD 7,654,7610USD 477,301 USD 21.33 USD 20
2024-11-05 (Tuesday)358,873USD 7,177,460HPE holding decreased by -3589USD 7,177,4600USD -3,589 USD 20 USD 20.01
2024-11-05 (Tuesday)358,873USD 7,177,460HPE holding decreased by -3589USD 7,177,4600USD -3,589 USD 20 USD 20.01
2024-11-04 (Monday)358,873USD 7,181,049HPE holding decreased by -17943USD 7,181,0490USD -17,943 USD 20.01 USD 20.06
2024-11-04 (Monday)358,873USD 7,181,049HPE holding decreased by -17943USD 7,181,0490USD -17,943 USD 20.01 USD 20.06
2024-11-01 (Friday)358,873USD 7,198,992HPE holding increased by 204557USD 7,198,9920USD 204,557 USD 20.06 USD 19.49
2024-11-01 (Friday)358,873USD 7,198,992HPE holding increased by 204557USD 7,198,9920USD 204,557 USD 20.06 USD 19.49
2024-10-31 (Thursday)358,873USD 6,994,435HPE holding decreased by -305042USD 6,994,4350USD -305,042 USD 19.49 USD 20.34
2024-10-31 (Thursday)358,873USD 6,994,435HPE holding decreased by -305042USD 6,994,4350USD -305,042 USD 19.49 USD 20.34
2024-10-30 (Wednesday)358,873USD 7,299,477HPE holding increased by 168670USD 7,299,4770USD 168,670 USD 20.34 USD 19.87
2024-10-30 (Wednesday)358,873USD 7,299,477HPE holding increased by 168670USD 7,299,4770USD 168,670 USD 20.34 USD 19.87
2024-10-29 (Tuesday)358,873USD 7,130,807HPE holding increased by 50243USD 7,130,8070USD 50,243 USD 19.87 USD 19.73
2024-10-29 (Tuesday)358,873USD 7,130,807HPE holding increased by 50243USD 7,130,8070USD 50,243 USD 19.87 USD 19.73
2024-10-28 (Monday)358,873USD 7,080,564HPE holding increased by 96895USD 7,080,5640USD 96,895 USD 19.73 USD 19.46
2024-10-28 (Monday)358,873USD 7,080,564HPE holding increased by 96895USD 7,080,5640USD 96,895 USD 19.73 USD 19.46
2024-10-25 (Friday)358,873USD 6,983,669HPE holding increased by 21533USD 6,983,6690USD 21,533 USD 19.46 USD 19.4
2024-10-25 (Friday)358,873USD 6,983,669HPE holding increased by 21533USD 6,983,6690USD 21,533 USD 19.46 USD 19.4
2024-10-24 (Thursday)358,873USD 6,962,136HPE holding increased by 32298USD 6,962,1360USD 32,298 USD 19.4 USD 19.31
2024-10-24 (Thursday)358,873USD 6,962,136HPE holding increased by 32298USD 6,962,1360USD 32,298 USD 19.4 USD 19.31
2024-10-23 (Wednesday)358,873USD 6,929,838HPE holding decreased by -208146USD 6,929,8380USD -208,146 USD 19.31 USD 19.89
2024-10-23 (Wednesday)358,873USD 6,929,838HPE holding decreased by -208146USD 6,929,8380USD -208,146 USD 19.31 USD 19.89
2024-10-22 (Tuesday)358,873USD 7,137,984HPE holding decreased by -28710USD 7,137,9840USD -28,710 USD 19.89 USD 19.97
2024-10-22 (Tuesday)358,873USD 7,137,984HPE holding decreased by -28710USD 7,137,9840USD -28,710 USD 19.89 USD 19.97
2024-10-21 (Monday)358,873HPE holding decreased by -3528USD 7,166,694HPE holding decreased by -331383USD 7,166,694-3,528USD -331,383 USD 19.97 USD 20.69
2024-10-18 (Friday)362,401USD 7,498,077USD 7,498,077
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPE by Blackrock for IE00BJ5JNY98

Show aggregate share trades of HPE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-3,497 16.560* 19.09 Profit of 66,754 on sale
2025-05-01BUY3,49716.76016.400 16.436USD 57,477 19.17
2025-04-28BUY3,49716.53816.210 16.243USD 56,801 19.25
2025-04-16BUY6,99815.19014.600 14.659USD 102,584 19.53
2025-04-11BUY6,99214.18013.430 13.505USD 94,427 19.68
2025-04-07BUY3,49914.17012.310 12.496USD 43,724 19.92
2025-03-28BUY3,498 15.790* 20.17
2025-03-25SELL-3,493 16.520* 20.30 Profit of 70,903 on sale
2025-02-28SELL-3,62820.03019.240 19.319USD -70,089 21.07 Profit of 6,364 on sale
2025-02-27BUY3,52720.68019.810 19.897USD 70,177 21.09
2025-02-19SELL-3,52721.90521.600 21.631USD -76,291 21.09 Loss of -1,889 on sale
2025-02-18SELL-3,52721.86021.290 21.347USD -75,291 21.09 Loss of -924 on sale
2025-02-12SELL-3,52721.27520.860 20.902USD -73,720 21.06 Profit of 569 on sale
2025-01-31SELL-14,10021.57020.980 21.039USD -296,654 21.05 Profit of 188 on sale
2025-01-02BUY3,54021.56021.150 21.191USD 75,016 20.85
2024-12-10BUY3,53622.89022.010 22.098USD 78,139 20.83
2024-10-21SELL-3,52820.68019.890 19.969USD -70,451 0.00 Loss of -70,451 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,880,9131,6435,053,08937.2%
2025-05-071,738,4832763,899,02944.6%
2025-05-061,366,3523,0903,880,59035.2%
2025-05-052,271,8405264,564,33849.8%
2025-05-022,230,6001,6786,110,38636.5%
2025-05-013,029,8701675,263,87757.6%
2025-04-302,424,3231,7205,029,59748.2%
2025-04-291,608,3341,5853,504,80045.9%
2025-04-283,941,4574,1786,200,17263.6%
2025-04-251,797,6393,2493,414,42152.6%
2025-04-244,486,2461,6019,423,83047.6%
2025-04-234,048,4175,6287,251,90455.8%
2025-04-223,761,9849,6637,499,66850.2%
2025-04-215,516,43790,8299,620,63057.3%
2025-04-174,802,35009,674,65049.6%
2025-04-165,613,3133,58710,670,73252.6%
2025-04-1511,471,8235,82220,867,84255.0%
2025-04-144,846,40612,2347,874,70461.5%
2025-04-113,530,3779637,349,27348.0%
2025-04-105,452,6431,6828,616,92663.3%
2025-04-0910,009,38510,51714,359,07369.7%
2025-04-084,341,6269,90310,427,85541.6%
2025-04-076,169,475199,98513,574,81645.4%
2025-04-045,671,678169,33912,198,26746.5%
2025-04-038,739,434108,94914,705,76859.4%
2025-04-024,524,1874,8418,882,20250.9%
2025-04-016,449,69812,46211,365,39656.7%
2025-03-314,687,97913,45211,085,96442.3%
2025-03-284,211,7641,1786,424,11865.6%
2025-03-274,797,6327987,566,58863.4%
2025-03-265,210,3421,0968,391,65562.1%
2025-03-254,425,810116,9149,317,86647.5%
2025-03-243,289,358228,484,92638.8%
2025-03-214,717,60206,833,42369.0%
2025-03-203,615,62105,997,02260.3%
2025-03-193,594,28907,554,95047.6%
2025-03-184,088,24215,4317,386,15555.4%
2025-03-173,717,80154,3226,294,26659.1%
2025-03-144,603,88815,4819,582,44648.0%
2025-03-134,809,17811,74911,448,25142.0%
2025-03-125,474,39227,18611,117,56049.2%
2025-03-116,221,74011,68010,835,46257.4%
2025-03-107,165,092421,49212,803,04656.0%
2025-03-0715,137,248576,11743,214,56435.0%
2025-03-063,460,5291,9678,088,53842.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.