Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / Fund iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker AYEW.DE(EUR) CXE
ETF Ticker WITS.AS(USD) CXE
ETF Ticker WITS(EUR) ETF Plus

Holdings detail for KLAC

Stock Name	KLA-Tencor Corporation
Ticker	KLAC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4824801009
LEI	549300H0BF5JCG96TJ81

Show aggregate KLAC holdings

News associated with KLAC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?: Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Why KLA Stock Triumphed on Thursday: Key PointsIt was quite a banner day for chip stocks. - 2025-09-18 17:49:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54

iShares MSCI World Information Technology Sector ESG UCITS ETF KLAC holdings

Date	Number of KLAC Shares Held	Base Market Value of KLAC Shares	Local Market Value of KLAC Shares	Change in KLAC Shares Held	Change in KLAC Base Value	Current Price per KLAC Share Held	Previous Price per KLAC Share Held
2025-11-27 (Thursday)	1,650	USD 1,912,466	USD 1,912,466	0	USD 0	USD 1159.07	USD 1159.07
2025-11-26 (Wednesday)	1,650	USD 1,912,466	USD 1,912,466	-85	USD -75,653	USD 1159.07	USD 1145.89
2025-11-25 (Tuesday)	1,735	USD 1,988,119	USD 1,988,119	0	USD 15,892	USD 1145.89	USD 1136.73
2025-11-24 (Monday)	1,735	USD 1,972,227	USD 1,972,227	0	USD 68,724	USD 1136.73	USD 1097.12
2025-11-21 (Friday)	1,735	USD 1,903,503	USD 1,903,503	-34	USD -46,731	USD 1097.12	USD 1102.45
2025-11-20 (Thursday)	1,769	USD 1,950,234	USD 1,950,234	0	USD -115,003	USD 1102.45	USD 1167.46
2025-11-19 (Wednesday)	1,769	USD 2,065,237	USD 2,065,237	0	USD 78,491	USD 1167.46	USD 1123.09
2025-11-18 (Tuesday)	1,769	USD 1,986,746	USD 1,986,746	34	USD 19,776	USD 1123.09	USD 1133.7
2025-11-17 (Monday)	1,735	USD 1,966,970	USD 1,966,970	0	USD -1,075	USD 1133.7	USD 1134.32
2025-11-14 (Friday)	1,735	USD 1,968,045	USD 1,968,045	0	USD -47,539	USD 1134.32	USD 1161.72
2025-11-13 (Thursday)	1,735	USD 2,015,584	USD 2,015,584	0	USD -64,629	USD 1161.72	USD 1198.97
2025-11-12 (Wednesday)	1,735	USD 2,080,213	USD 2,080,213	0	USD 14,001	USD 1198.97	USD 1190.9

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KLAC by Blackrock for IE00BJ5JNY98

Show aggregate share trades of KLAC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-26 SELL -85 1,167.270 1,145.010 1,147.236 USD -97,515 818.68 Loss of -27,927 on sale
2025-11-26 SELL -85 1,167.270 1,145.010 1,147.236 USD -97,515 818.68 Loss of -27,927 on sale
2025-11-21 SELL -34 1,110.830 1,071.960 1,075.847 USD -36,579 814.77 Loss of -8,877 on sale
2025-11-18 BUY 34 1,140.140 1,097.890 1,102.115 USD 37,472 810.70
2025-11-04 BUY 17 1,229.480 1,191.430 1,195.235 USD 20,319 793.88
2025-10-31 BUY 17 1,240.365 1,200.850 1,204.801 USD 20,482 790.08
2025-10-20 SELL -17 1,161.180 1,126.500 1,129.968 USD -19,209 773.49 Loss of -6,060 on sale
2025-09-24 SELL -17 1,076.000 1,057.640 1,059.476 USD -18,011 754.79 Loss of -5,180 on sale
2025-08-18 BUY 19 883.734 870.430 871.760 USD 16,563 746.75
2025-08-01 BUY 19 894.160 855.280 859.168 USD 16,324 738.52
2025-07-25 BUY 19 905.000 888.070 889.763 USD 16,905 734.80
2025-07-16 SELL -19 936.380 897.380 901.280 USD -17,124 728.26 Loss of -3,287 on sale
2025-07-11 BUY 19 930.180 921.210 922.107 USD 17,520 724.74
2025-06-26 BUY 19 907.260 893.300 894.696 USD 16,999 712.89
2025-06-11 SELL -19 873.530 858.800 860.273 USD -16,345 700.88 Loss of -3,028 on sale
2025-06-10 BUY 19 857.160 826.760 829.800 USD 15,766 699.83
2025-06-09 BUY 19 835.000 811.000 813.400 USD 15,455 698.95
2025-05-30 SELL -19 756.880* 695.52 Profit of 13,215 on sale
2025-05-27 SELL -19 792.180 768.598 770.956 USD -14,648 693.68 Loss of -1,468 on sale
2025-05-21 BUY 19 799.720 775.260 777.706 USD 14,776 691.55
2025-05-19 SELL -19 787.010* 690.08 Profit of 13,111 on sale
2025-05-13 SELL -19 795.900* 686.66 Profit of 13,046 on sale
2025-05-12 BUY 19 760.470* 686.08
2025-05-09 BUY 19 701.200* 685.96
2025-05-07 SELL -19 694.350* 685.75 Profit of 13,029 on sale
2025-05-01 BUY 19 693.035 674.760 676.588 USD 12,855 685.71
2025-04-28 BUY 19 699.137 679.045 681.054 USD 12,940 685.48
2025-04-16 BUY 38 659.050 619.310 623.284 USD 23,685 688.00
2025-04-11 BUY 38 676.731 635.120 639.281 USD 24,293 688.45
2025-04-07 BUY 19 632.770 551.330 559.474 USD 10,630 690.31
2025-03-28 BUY 19 673.600* 691.88
2025-03-25 SELL -19 721.850* 691.33 Profit of 13,135 on sale
2025-02-27 BUY 19 750.000 698.640 703.776 USD 13,372 688.88
2025-02-19 SELL -19 777.000 753.090 755.481 USD -14,354 683.61 Loss of -1,366 on sale
2025-02-18 SELL -19 760.210 737.940 740.167 USD -14,063 682.54 Loss of -1,095 on sale
2025-02-12 SELL -19 754.670 738.540 740.153 USD -14,063 678.21 Loss of -1,177 on sale
2025-01-31 SELL -76 770.245 735.000 738.524 USD -56,128 668.19 Loss of -5,345 on sale
2025-01-02 BUY 19 649.430 631.890 633.644 USD 12,039 661.70
2024-12-10 BUY 19 657.830 640.700 642.413 USD 12,206 662.10
2024-10-21 SELL -19 679.750 667.400 668.635 USD -12,704 0.00 Loss of -12,704 on sale
2024-10-21 SELL -19 679.750 667.400 668.635 USD -12,704 0.00 Loss of -12,704 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-26	SELL	-85	1,167.270	1,145.010	1,147.236	USD -97,515	818.68 Loss of -27,927 on sale
2025-11-26	SELL	-85	1,167.270	1,145.010	1,147.236	USD -97,515	818.68 Loss of -27,927 on sale
2025-11-21	SELL	-34	1,110.830	1,071.960	1,075.847	USD -36,579	814.77 Loss of -8,877 on sale
2025-11-18	BUY	34	1,140.140	1,097.890	1,102.115	USD 37,472	810.70
2025-11-04	BUY	17	1,229.480	1,191.430	1,195.235	USD 20,319	793.88
2025-10-31	BUY	17	1,240.365	1,200.850	1,204.801	USD 20,482	790.08
2025-10-20	SELL	-17	1,161.180	1,126.500	1,129.968	USD -19,209	773.49 Loss of -6,060 on sale
2025-09-24	SELL	-17	1,076.000	1,057.640	1,059.476	USD -18,011	754.79 Loss of -5,180 on sale
2025-08-18	BUY	19	883.734	870.430	871.760	USD 16,563	746.75
2025-08-01	BUY	19	894.160	855.280	859.168	USD 16,324	738.52
2025-07-25	BUY	19	905.000	888.070	889.763	USD 16,905	734.80
2025-07-16	SELL	-19	936.380	897.380	901.280	USD -17,124	728.26 Loss of -3,287 on sale
2025-07-11	BUY	19	930.180	921.210	922.107	USD 17,520	724.74
2025-06-26	BUY	19	907.260	893.300	894.696	USD 16,999	712.89
2025-06-11	SELL	-19	873.530	858.800	860.273	USD -16,345	700.88 Loss of -3,028 on sale
2025-06-10	BUY	19	857.160	826.760	829.800	USD 15,766	699.83
2025-06-09	BUY	19	835.000	811.000	813.400	USD 15,455	698.95
2025-05-30	SELL	-19			756.880*		695.52 Profit of 13,215 on sale
2025-05-27	SELL	-19	792.180	768.598	770.956	USD -14,648	693.68 Loss of -1,468 on sale
2025-05-21	BUY	19	799.720	775.260	777.706	USD 14,776	691.55
2025-05-19	SELL	-19			787.010*		690.08 Profit of 13,111 on sale
2025-05-13	SELL	-19			795.900*		686.66 Profit of 13,046 on sale
2025-05-12	BUY	19			760.470*		686.08
2025-05-09	BUY	19			701.200*		685.96
2025-05-07	SELL	-19			694.350*		685.75 Profit of 13,029 on sale
2025-05-01	BUY	19	693.035	674.760	676.588	USD 12,855	685.71
2025-04-28	BUY	19	699.137	679.045	681.054	USD 12,940	685.48
2025-04-16	BUY	38	659.050	619.310	623.284	USD 23,685	688.00
2025-04-11	BUY	38	676.731	635.120	639.281	USD 24,293	688.45
2025-04-07	BUY	19	632.770	551.330	559.474	USD 10,630	690.31
2025-03-28	BUY	19			673.600*		691.88
2025-03-25	SELL	-19			721.850*		691.33 Profit of 13,135 on sale
2025-02-27	BUY	19	750.000	698.640	703.776	USD 13,372	688.88
2025-02-19	SELL	-19	777.000	753.090	755.481	USD -14,354	683.61 Loss of -1,366 on sale
2025-02-18	SELL	-19	760.210	737.940	740.167	USD -14,063	682.54 Loss of -1,095 on sale
2025-02-12	SELL	-19	754.670	738.540	740.153	USD -14,063	678.21 Loss of -1,177 on sale
2025-01-31	SELL	-76	770.245	735.000	738.524	USD -56,128	668.19 Loss of -5,345 on sale
2025-01-02	BUY	19	649.430	631.890	633.644	USD 12,039	661.70
2024-12-10	BUY	19	657.830	640.700	642.413	USD 12,206	662.10
2024-10-21	SELL	-19	679.750	667.400	668.635	USD -12,704	0.00 Loss of -12,704 on sale
2024-10-21	SELL	-19	679.750	667.400	668.635	USD -12,704	0.00 Loss of -12,704 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KLAC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	138,505	0	267,260	51.8%
2025-09-18	417,999	448	630,794	66.3%
2025-09-17	182,639	0	256,910	71.1%
2025-09-16	168,565	196	284,587	59.2%
2025-09-15	198,746	2,422	268,275	74.1%
2025-09-12	153,112	1	202,749	75.5%
2025-09-11	245,315	0	347,883	70.5%
2025-09-10	212,877	138	271,140	78.5%
2025-09-09	148,609	0	204,531	72.7%
2025-09-08	194,752	5	305,494	63.7%
2025-09-05	224,271	62	316,688	70.8%
2025-09-04	185,094	81	256,565	72.1%
2025-09-03	134,112	132	272,904	49.1%
2025-09-02	198,600	157	417,373	47.6%
2025-08-29	179,880	17	264,953	67.9%
2025-08-28	130,365	110	254,649	51.2%
2025-08-27	110,657	4	171,700	64.4%
2025-08-26	81,584	401	198,742	41.1%
2025-08-25	77,251	0	129,365	59.7%
2025-08-22	126,350	16	337,381	37.5%
2025-08-21	98,184	77	207,384	47.3%
2025-08-20	140,625	60	240,288	58.5%
2025-08-19	183,365	31	289,251	63.4%
2025-08-18	167,141	0	279,413	59.8%
2025-08-15	375,625	469	683,102	55.0%
2025-08-14	177,523	60	259,482	68.4%
2025-08-13	154,864	121	239,005	64.8%
2025-08-12	148,238	0	281,938	52.6%
2025-08-11	167,652	669	270,542	62.0%
2025-08-08	117,964	0	174,856	67.5%
2025-08-07	156,322	3,984	255,937	61.1%
2025-08-06	108,963	1	268,626	40.6%
2025-08-05	190,944	610	345,371	55.3%
2025-08-04	225,866	91	325,298	69.4%
2025-08-01	284,653	40	494,376	57.6%
2025-07-31	475,056	199	710,915	66.8%
2025-07-30	140,741	103	335,594	41.9%
2025-07-29	148,632	0	240,407	61.8%
2025-07-28	204,539	0	280,971	72.8%
2025-07-25	188,448	441	267,875	70.3%
2025-07-24	106,289	15	172,281	61.7%
2025-07-23	101,637	0	425,430	23.9%
2025-07-22	228,170	164	684,519	33.3%
2025-07-21	112,133	57	242,071	46.3%
2025-07-18	68,310	0	188,685	36.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	AYEW.DE(EUR) CXE
ETF Ticker	WITS.AS(USD) CXE
ETF Ticker	WITS(EUR) ETF Plus