Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / Fund iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker AYEW.DE(EUR) CXE
ETF Ticker WITS.AS(USD) CXE
ETF Ticker WITS(EUR) ETF Plus

Holdings detail for LRCX

Stock Name	Lam Research Corp
Ticker	LRCX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5128073062
LEI	549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?: Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?: Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?: Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19

iShares MSCI World Information Technology Sector ESG UCITS ETF LRCX holdings

Date	Number of LRCX Shares Held	Base Market Value of LRCX Shares	Local Market Value of LRCX Shares	Change in LRCX Shares Held	Change in LRCX Base Value	Current Price per LRCX Share Held	Previous Price per LRCX Share Held
2025-11-27 (Thursday)	81,332	USD 12,617,846	USD 12,617,846	0	USD 0	USD 155.14	USD 155.14
2025-11-26 (Wednesday)	81,332	USD 12,617,846	USD 12,617,846	-4,240	USD -383,108	USD 155.14	USD 151.93
2025-11-25 (Tuesday)	85,572	USD 13,000,954	USD 13,000,954	0	USD 132,637	USD 151.93	USD 150.38
2025-11-24 (Monday)	85,572	USD 12,868,317	USD 12,868,317	-121,805	USD -16,714,012	USD 150.38	USD 142.65
2025-11-21 (Friday)	207,377	USD 29,582,329	USD 29,582,329	-4,104	USD 61,696	USD 142.65	USD 139.59
2025-11-20 (Thursday)	211,481	USD 29,520,633	USD 29,520,633	0	USD -1,947,740	USD 139.59	USD 148.8
2025-11-19 (Wednesday)	211,481	USD 31,468,373	USD 31,468,373	0	USD 1,175,835	USD 148.8	USD 143.24
2025-11-18 (Tuesday)	211,481	USD 30,292,538	USD 30,292,538	4,096	USD -288,454	USD 143.24	USD 147.46
2025-11-17 (Monday)	207,385	USD 30,580,992	USD 30,580,992	0	USD -165,908	USD 147.46	USD 148.26
2025-11-14 (Friday)	207,385	USD 30,746,900	USD 30,746,900	0	USD -1,049,368	USD 148.26	USD 153.32
2025-11-13 (Thursday)	207,385	USD 31,796,268	USD 31,796,268	0	USD -1,679,819	USD 153.32	USD 161.42
2025-11-12 (Wednesday)	207,385	USD 33,476,087	USD 33,476,087	0	USD 464,543	USD 161.42	USD 159.18

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE00BJ5JNY98

Show aggregate share trades of LRCX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-26 SELL -4,240 156.970 152.500 152.947 USD -648,495 93.37 Loss of -252,600 on sale
2025-11-26 SELL -4,240 156.970 152.500 152.947 USD -648,495 93.37 Loss of -252,600 on sale
2025-11-24 SELL -121,805 152.560 144.430 145.243 USD -17,691,323 92.89 Loss of -6,377,363 on sale
2025-11-21 SELL -4,104 144.410 135.500 136.391 USD -559,749 92.68 Loss of -179,407 on sale
2025-11-18 BUY 4,096 147.430 142.500 142.993 USD 585,699 92.02
2025-11-04 BUY 2,048 161.094 155.160 155.753 USD 318,983 89.08
2025-10-31 BUY 2,048 164.060 156.600 157.346 USD 322,245 88.45
2025-10-20 SELL -2,049 146.477 143.425 143.730 USD -294,503 85.78 Loss of -118,735 on sale
2025-09-24 SELL -2,048 130.225 127.020 127.340 USD -260,793 82.68 Loss of -91,458 on sale
2025-08-18 BUY 2,118 99.795 98.400 98.540 USD 208,707 81.44
2025-08-01 BUY 2,118 96.660 92.470 92.889 USD 196,739 80.36
2025-07-25 BUY 2,119 97.330 96.320 96.421 USD 204,316 79.98
2025-07-17 BUY 954 101.380 98.260 98.572 USD 94,038 79.41
2025-07-16 SELL -2,111 100.420 96.190 96.613 USD -203,950 79.29 Loss of -36,566 on sale
2025-07-11 BUY 2,111 102.030 100.270 100.446 USD 212,041 78.91
2025-06-26 BUY 2,110 96.930 95.840 95.949 USD 202,452 77.68
2025-06-11 SELL -2,115 91.990 89.870 90.082 USD -190,523 76.59 Loss of -28,536 on sale
2025-06-10 BUY 2,115 91.370 88.340 88.643 USD 187,480 76.49
2025-06-09 BUY 2,115 89.330 87.020 87.251 USD 184,536 76.41
2025-05-30 SELL -93,634 80.790* 76.10 Profit of 7,125,222 on sale
2025-05-27 SELL -3,004 84.115 82.305 82.486 USD -247,788 75.92 Loss of -19,712 on sale
2025-05-21 BUY 3,004 84.780 82.230 82.485 USD 247,785 75.75
2025-05-19 SELL -3,003 83.820* 75.62 Profit of 227,089 on sale
2025-05-13 SELL -3,003 85.250* 75.33 Profit of 226,222 on sale
2025-05-12 BUY 3,003 82.250* 75.28
2025-05-09 BUY 3,003 75.360* 75.28
2025-05-07 SELL -3,003 75.060* 75.28 Profit of 226,071 on sale
2025-05-01 BUY 3,003 73.530 71.400 71.613 USD 215,054 75.35
2025-04-28 BUY 3,003 71.940 70.045 70.234 USD 210,914 75.45
2025-04-16 BUY 6,006 66.820 62.950 63.337 USD 380,402 76.15
2025-04-11 BUY 6,004 67.960 64.585 64.922 USD 389,795 76.38
2025-04-07 BUY 3,003 66.100 56.320 57.298 USD 172,066 76.82
2025-03-28 BUY 3,002 72.610* 77.17
2025-03-25 SELL -3,001 77.670* 77.20 Profit of 231,667 on sale
2025-02-28 SELL -34,936 78.180 75.370 75.651 USD -2,642,943 77.27 Profit of 56,431 on sale
2025-02-27 BUY 3,361 82.170 76.040 76.653 USD 257,631 77.28
2025-02-19 SELL -3,361 89.800 85.750 86.155 USD -289,567 76.66 Loss of -31,907 on sale
2025-02-18 SELL -3,361 86.810 83.370 83.714 USD -281,363 76.52 Loss of -24,180 on sale
2025-02-12 SELL -3,361 82.140 80.490 80.655 USD -271,081 76.15 Loss of -15,135 on sale
2025-01-31 SELL -13,444 84.215 80.845 81.182 USD -1,091,411 75.36 Loss of -78,294 on sale
2025-01-02 BUY 3,365 73.918 71.740 71.958 USD 242,138 75.13
2024-12-10 BUY 3,364 78.250 74.470 74.848 USD 251,789 75.13
2024-11-25 BUY 51,623 74.030 71.640 71.879 USD 3,710,610 75.19
2024-11-25 BUY 51,623 74.030 71.640 71.879 USD 3,710,610 75.19
2024-10-21 SELL -2,856 73.100 72.080 72.182 USD -206,152 0.00 Loss of -206,152 on sale
2024-10-21 SELL -2,856 73.100 72.080 72.182 USD -206,152 0.00 Loss of -206,152 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-26	SELL	-4,240	156.970	152.500	152.947	USD -648,495	93.37 Loss of -252,600 on sale
2025-11-26	SELL	-4,240	156.970	152.500	152.947	USD -648,495	93.37 Loss of -252,600 on sale
2025-11-24	SELL	-121,805	152.560	144.430	145.243	USD -17,691,323	92.89 Loss of -6,377,363 on sale
2025-11-21	SELL	-4,104	144.410	135.500	136.391	USD -559,749	92.68 Loss of -179,407 on sale
2025-11-18	BUY	4,096	147.430	142.500	142.993	USD 585,699	92.02
2025-11-04	BUY	2,048	161.094	155.160	155.753	USD 318,983	89.08
2025-10-31	BUY	2,048	164.060	156.600	157.346	USD 322,245	88.45
2025-10-20	SELL	-2,049	146.477	143.425	143.730	USD -294,503	85.78 Loss of -118,735 on sale
2025-09-24	SELL	-2,048	130.225	127.020	127.340	USD -260,793	82.68 Loss of -91,458 on sale
2025-08-18	BUY	2,118	99.795	98.400	98.540	USD 208,707	81.44
2025-08-01	BUY	2,118	96.660	92.470	92.889	USD 196,739	80.36
2025-07-25	BUY	2,119	97.330	96.320	96.421	USD 204,316	79.98
2025-07-17	BUY	954	101.380	98.260	98.572	USD 94,038	79.41
2025-07-16	SELL	-2,111	100.420	96.190	96.613	USD -203,950	79.29 Loss of -36,566 on sale
2025-07-11	BUY	2,111	102.030	100.270	100.446	USD 212,041	78.91
2025-06-26	BUY	2,110	96.930	95.840	95.949	USD 202,452	77.68
2025-06-11	SELL	-2,115	91.990	89.870	90.082	USD -190,523	76.59 Loss of -28,536 on sale
2025-06-10	BUY	2,115	91.370	88.340	88.643	USD 187,480	76.49
2025-06-09	BUY	2,115	89.330	87.020	87.251	USD 184,536	76.41
2025-05-30	SELL	-93,634			80.790*		76.10 Profit of 7,125,222 on sale
2025-05-27	SELL	-3,004	84.115	82.305	82.486	USD -247,788	75.92 Loss of -19,712 on sale
2025-05-21	BUY	3,004	84.780	82.230	82.485	USD 247,785	75.75
2025-05-19	SELL	-3,003			83.820*		75.62 Profit of 227,089 on sale
2025-05-13	SELL	-3,003			85.250*		75.33 Profit of 226,222 on sale
2025-05-12	BUY	3,003			82.250*		75.28
2025-05-09	BUY	3,003			75.360*		75.28
2025-05-07	SELL	-3,003			75.060*		75.28 Profit of 226,071 on sale
2025-05-01	BUY	3,003	73.530	71.400	71.613	USD 215,054	75.35
2025-04-28	BUY	3,003	71.940	70.045	70.234	USD 210,914	75.45
2025-04-16	BUY	6,006	66.820	62.950	63.337	USD 380,402	76.15
2025-04-11	BUY	6,004	67.960	64.585	64.922	USD 389,795	76.38
2025-04-07	BUY	3,003	66.100	56.320	57.298	USD 172,066	76.82
2025-03-28	BUY	3,002			72.610*		77.17
2025-03-25	SELL	-3,001			77.670*		77.20 Profit of 231,667 on sale
2025-02-28	SELL	-34,936	78.180	75.370	75.651	USD -2,642,943	77.27 Profit of 56,431 on sale
2025-02-27	BUY	3,361	82.170	76.040	76.653	USD 257,631	77.28
2025-02-19	SELL	-3,361	89.800	85.750	86.155	USD -289,567	76.66 Loss of -31,907 on sale
2025-02-18	SELL	-3,361	86.810	83.370	83.714	USD -281,363	76.52 Loss of -24,180 on sale
2025-02-12	SELL	-3,361	82.140	80.490	80.655	USD -271,081	76.15 Loss of -15,135 on sale
2025-01-31	SELL	-13,444	84.215	80.845	81.182	USD -1,091,411	75.36 Loss of -78,294 on sale
2025-01-02	BUY	3,365	73.918	71.740	71.958	USD 242,138	75.13
2024-12-10	BUY	3,364	78.250	74.470	74.848	USD 251,789	75.13
2024-11-25	BUY	51,623	74.030	71.640	71.879	USD 3,710,610	75.19
2024-11-25	BUY	51,623	74.030	71.640	71.879	USD 3,710,610	75.19
2024-10-21	SELL	-2,856	73.100	72.080	72.182	USD -206,152	0.00 Loss of -206,152 on sale
2024-10-21	SELL	-2,856	73.100	72.080	72.182	USD -206,152	0.00 Loss of -206,152 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,240,388	337	2,973,024	41.7%
2025-09-18	1,905,510	385	3,817,095	49.9%
2025-09-17	2,150,904	2,794	3,717,796	57.9%
2025-09-16	1,278,516	273	2,572,907	49.7%
2025-09-15	1,429,364	2,184	2,917,988	49.0%
2025-09-12	2,383,529	1,015	4,091,079	58.3%
2025-09-11	3,717,825	4,194	6,294,531	59.1%
2025-09-10	1,709,558	476	3,102,790	55.1%
2025-09-09	957,958	1,699	1,793,533	53.4%
2025-09-08	1,651,301	4,488	2,864,447	57.6%
2025-09-05	1,260,343	429	2,554,100	49.3%
2025-09-04	1,536,568	8,409	3,150,925	48.8%
2025-09-03	1,507,924	8,807	3,517,226	42.9%
2025-09-02	2,438,390	2,316	4,677,541	52.1%
2025-08-29	1,945,729	3,550	3,581,410	54.3%
2025-08-28	1,254,211	1,029	2,369,994	52.9%
2025-08-27	1,168,229	964	2,000,083	58.4%
2025-08-26	961,132	20	2,105,127	45.7%
2025-08-25	741,662	736	2,000,781	37.1%
2025-08-22	759,546	2,910	3,075,505	24.7%
2025-08-21	865,085	2,398	4,097,637	21.1%
2025-08-20	1,575,920	2,822	4,208,570	37.4%
2025-08-19	1,633,074	5,580	3,818,337	42.8%
2025-08-18	1,079,061	2,102	5,635,264	19.1%
2025-08-15	3,096,751	2,537	8,952,878	34.6%
2025-08-14	2,066,187	1,808	3,748,865	55.1%
2025-08-13	2,099,513	381	3,973,506	52.8%
2025-08-12	1,951,259	3,307	3,560,884	54.8%
2025-08-11	1,630,939	72	2,995,782	54.4%
2025-08-08	1,634,089	113	2,770,790	59.0%
2025-08-07	1,428,153	842	3,085,567	46.3%
2025-08-06	1,097,126	785	3,020,444	36.3%
2025-08-05	1,625,060	2,065	2,847,097	57.1%
2025-08-04	1,602,588	487	3,313,944	48.4%
2025-08-01	2,087,722	8,738	4,678,734	44.6%
2025-07-31	4,205,833	8,614	9,196,583	45.7%
2025-07-30	1,235,510	12,325	3,795,843	32.5%
2025-07-29	930,512	363	2,269,152	41.0%
2025-07-28	868,294	11,072	2,382,813	36.4%
2025-07-25	731,831	3,910	2,841,725	25.8%
2025-07-24	730,572	862	2,622,129	27.9%
2025-07-23	915,083	936	3,592,220	25.5%
2025-07-22	1,560,802	1,384	4,187,894	37.3%
2025-07-21	1,097,658	1,517	1,971,310	55.7%
2025-07-18	801,567	280	2,216,662	36.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	AYEW.DE(EUR) CXE
ETF Ticker	WITS.AS(USD) CXE
ETF Ticker	WITS(EUR) ETF Plus