Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / Fund iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker AYEW.DE(EUR) CXE
ETF Ticker WITS.AS(USD) CXE
ETF Ticker WITS(EUR) ETF Plus

Holdings detail for MDB

Stock Name	MongoDB
Ticker	MDB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US60937P1066
LEI	549300TPTG69WKWE1Z37

Show aggregate MDB holdings

News associated with MDB

Wall Street Zen Upgrades MongoDB (NASDAQ:MDB) to Buy: Wall Street Zen upgraded shares of MongoDB (NASDAQ:MDB – Free Report) from a hold rating to a buy rating in a report published on Saturday. MDB has been the subject of several other reports. UBS Group increased their price objective on MongoDB from $310.00 to $330.00 and gave the company a “neutral” rating in a […] - 2025-09-21 07:20:46
Stock Traders Buy Large Volume of Put Options on MongoDB (NASDAQ:MDB): MongoDB, Inc. (NASDAQ:MDB – Get Free Report) saw unusually large options trading activity on Wednesday. Traders bought 23,831 put options on the company. This is an increase of approximately 2,157% compared to the average volume of 1,056 put options. MongoDB Stock Up 0.3% NASDAQ MDB opened at $316.30 on Friday. The company has a 50-day […] - 2025-09-19 04:38:55
Can MongoDB's Atlas Momentum Drive Upside in Subscription Revenues?: With rising enterprise adoption and deeper workloads, MDB's Atlas is strengthening its grip as a core growth engine. - 2025-09-08 12:39:00
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
MongoDB (NASDAQ:MDB) Trading Down 3.4% After Insider Selling: Shares of MongoDB, Inc. (NASDAQ:MDB – Get Free Report) were down 3.4% during mid-day trading on Wednesday following insider selling activity. The company traded as low as $306.02 and last traded at $307.37. Approximately 1,114,482 shares changed hands during trading, a decline of 56% from the average daily volume of 2,522,091 shares. The stock had […] - 2025-09-05 02:16:53
MongoDB (NASDAQ:MDB) CEO Dev Ittycheria Sells 33,320 Shares of Stock: MongoDB, Inc. (NASDAQ:MDB – Get Free Report) CEO Dev Ittycheria sold 33,320 shares of the stock in a transaction on Thursday, August 28th. The stock was sold at an average price of $301.29, for a total transaction of $10,038,982.80. Following the transaction, the chief executive officer directly owned 203,237 shares in the company, valued at […] - 2025-09-03 05:12:50
MarketBeat Week in Review – 08/25 - 08/29: Stocks soared to new all-time highs after NVIDIA reported strong earnings. However, all the major indexes were drifting lower after an as expected read on inflation from the July personal consumption expenditures (PCE) price index. - 2025-08-30 08:00:00
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
The Goldman Sachs Group Increases MongoDB (NASDAQ:MDB) Price Target to $325.00: MongoDB (NASDAQ:MDB – Get Free Report) had its price objective increased by equities research analysts at The Goldman Sachs Group from $270.00 to $325.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. The Goldman Sachs Group’s price target would indicate a potential upside of […] - 2025-08-29 02:46:45
Macquarie Increases MongoDB (NASDAQ:MDB) Price Target to $265.00: MongoDB (NASDAQ:MDB – Get Free Report) had its target price upped by research analysts at Macquarie from $230.00 to $265.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Macquarie’s price objective suggests a potential downside of 16.69% from the company’s previous close. Several other equities […] - 2025-08-29 02:46:45
Robert W. Baird Raises MongoDB (NASDAQ:MDB) Price Target to $335.00: MongoDB (NASDAQ:MDB – Get Free Report) had its price objective upped by Robert W. Baird from $260.00 to $335.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Robert W. Baird’s target price would indicate a potential upside of 5.31% from the company’s current price. […] - 2025-08-29 02:46:44
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39

iShares MSCI World Information Technology Sector ESG UCITS ETF MDB holdings

Date	Number of MDB Shares Held	Base Market Value of MDB Shares	Local Market Value of MDB Shares	Change in MDB Shares Held	Change in MDB Base Value	Current Price per MDB Share Held	Previous Price per MDB Share Held
2025-11-28 (Friday)	3,780	USD 1,256,359	USD 1,256,359
2025-11-27 (Thursday)	3,821	USD 1,246,678	USD 1,246,678	0	USD 0	USD 326.27	USD 326.27
2025-11-26 (Wednesday)	3,821	USD 1,246,678	USD 1,246,678	-205	USD -88,948	USD 326.27	USD 331.75
2025-11-25 (Tuesday)	4,026	USD 1,335,626	USD 1,335,626	0	USD 4,510	USD 331.75	USD 330.63
2025-11-24 (Monday)	4,026	USD 1,331,116	USD 1,331,116	3,016	USD 1,006,724	USD 330.63	USD 321.18
2025-11-21 (Friday)	1,010	USD 324,392	USD 324,392	-24	USD -15,887	USD 321.18	USD 329.09
2025-11-20 (Thursday)	1,034	USD 340,279	USD 340,279	0	USD -8,375	USD 329.09	USD 337.19
2025-11-19 (Wednesday)	1,034	USD 348,654	USD 348,654	0	USD -693	USD 337.19	USD 337.86
2025-11-18 (Tuesday)	1,034	USD 349,347	USD 349,347	22	USD 5,672	USD 337.86	USD 339.6
2025-11-17 (Monday)	1,012	USD 343,675	USD 343,675	0	USD -13,166	USD 339.6	USD 352.61
2025-11-14 (Friday)	1,012	USD 356,841	USD 356,841	0	USD 1,487	USD 352.61	USD 351.14
2025-11-13 (Thursday)	1,012	USD 355,354	USD 355,354	0	USD -14,411	USD 351.14	USD 365.38

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDB by Blackrock for IE00BJ5JNY98

Show aggregate share trades of MDB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-26 SELL -205 331.800 325.000 325.680 USD -66,764 253.16 Loss of -14,868 on sale
2025-11-26 SELL -205 331.800 325.000 325.680 USD -66,764 253.16 Loss of -14,868 on sale
2025-11-24 BUY 3,016 334.650 324.510 325.524 USD 981,780 252.49
2025-11-21 SELL -24 328.975 309.985 311.884 USD -7,485 252.19 Loss of -1,433 on sale
2025-11-18 BUY 22 341.250 331.010 332.034 USD 7,305 251.11
2025-11-04 BUY 11 368.900 350.130 352.007 USD 3,872 246.24
2025-10-31 BUY 11 362.020 349.600 350.842 USD 3,859 245.15
2025-10-20 SELL -11 327.410 330.290 330.002 USD -3,630 241.30 Loss of -976 on sale
2025-09-24 SELL -11 315.300 322.527 321.804 USD -3,540 236.64 Loss of -937 on sale
2025-08-18 BUY 11 227.060 231.551 231.102 USD 2,542 233.02
2025-07-25 BUY 11 241.370 248.250 247.562 USD 2,723 233.71
2025-07-16 SELL -12 209.640 210.000 209.964 USD -2,520 234.10 Profit of 290 on sale
2025-07-11 BUY 12 202.510 209.630 208.918 USD 2,507 234.63
2025-06-26 BUY 11 209.200 210.820 210.658 USD 2,317 236.17
2025-06-11 SELL -11 210.600 214.990 214.551 USD -2,360 238.43 Profit of 263 on sale
2025-06-10 BUY 11 213.030 220.000 219.303 USD 2,412 238.60
2025-06-09 BUY 11 217.230 223.260 222.657 USD 2,449 238.75
2025-05-30 SELL -12 188.830 189.120 189.091 USD -2,269 240.26 Profit of 614 on sale
2025-05-27 SELL -12 188.950 189.890 189.796 USD -2,278 241.38 Profit of 619 on sale
2025-05-21 BUY 12 185.010 190.370 189.834 USD 2,278 243.04
2025-05-19 SELL -12 189.010 191.550 191.296 USD -2,296 243.86 Profit of 631 on sale
2025-05-13 SELL -12 195.900 197.550 197.385 USD -2,369 245.47 Profit of 577 on sale
2025-05-12 BUY 12 191.610 191.670 191.664 USD 2,300 245.90
2025-05-09 BUY 12 178.540 184.000 183.454 USD 2,201 246.44
2025-05-07 SELL -12 174.330 175.525 175.405 USD -2,105 247.57 Profit of 866 on sale
2025-05-01 BUY 12 172.190 179.038 178.353 USD 2,140 250.10
2025-04-28 BUY 12 174.510 175.960 175.815 USD 2,110 252.07
2025-04-16 BUY 24 160.040 160.594 160.539 USD 3,853 258.79
2025-04-11 BUY 22 162.240 164.000 163.824 USD 3,604 261.62
2025-04-07 BUY 12 147.380 159.435 158.229 USD 1,899 265.79
2025-03-28 BUY 11 178.030 187.060 186.157 USD 2,048 270.62
2025-03-25 SELL -11 198.660 202.895 202.472 USD -2,227 273.10 Profit of 777 on sale
2025-02-27 BUY 11 262.410 279.870 278.124 USD 3,059 286.97
2025-02-19 SELL -11 295.000 298.000 297.700 USD -3,275 287.95 Loss of -107 on sale
2025-02-18 SELL -11 298.515 298.920 298.880 USD -3,288 287.80 Loss of -122 on sale
2025-02-12 SELL -11 292.460 293.430 293.333 USD -3,227 287.59 Loss of -63 on sale
2025-01-31 SELL -44 273.320 281.360 280.556 USD -12,344 288.86 Profit of 365 on sale
2025-01-02 BUY 12 244.620 247.000 246.762 USD 2,961 291.99
2024-12-10 BUY 11 290.900 323.570 320.303 USD 3,523 292.02
2024-10-21 SELL -11 271.770 276.960 276.441 USD -3,041 0.00 Loss of -3,041 on sale
2024-10-21 SELL -11 271.770 276.960 276.441 USD -3,041 0.00 Loss of -3,041 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-26	SELL	-205	331.800	325.000	325.680	USD -66,764	253.16 Loss of -14,868 on sale
2025-11-26	SELL	-205	331.800	325.000	325.680	USD -66,764	253.16 Loss of -14,868 on sale
2025-11-24	BUY	3,016	334.650	324.510	325.524	USD 981,780	252.49
2025-11-21	SELL	-24	328.975	309.985	311.884	USD -7,485	252.19 Loss of -1,433 on sale
2025-11-18	BUY	22	341.250	331.010	332.034	USD 7,305	251.11
2025-11-04	BUY	11	368.900	350.130	352.007	USD 3,872	246.24
2025-10-31	BUY	11	362.020	349.600	350.842	USD 3,859	245.15
2025-10-20	SELL	-11	327.410	330.290	330.002	USD -3,630	241.30 Loss of -976 on sale
2025-09-24	SELL	-11	315.300	322.527	321.804	USD -3,540	236.64 Loss of -937 on sale
2025-08-18	BUY	11	227.060	231.551	231.102	USD 2,542	233.02
2025-07-25	BUY	11	241.370	248.250	247.562	USD 2,723	233.71
2025-07-16	SELL	-12	209.640	210.000	209.964	USD -2,520	234.10 Profit of 290 on sale
2025-07-11	BUY	12	202.510	209.630	208.918	USD 2,507	234.63
2025-06-26	BUY	11	209.200	210.820	210.658	USD 2,317	236.17
2025-06-11	SELL	-11	210.600	214.990	214.551	USD -2,360	238.43 Profit of 263 on sale
2025-06-10	BUY	11	213.030	220.000	219.303	USD 2,412	238.60
2025-06-09	BUY	11	217.230	223.260	222.657	USD 2,449	238.75
2025-05-30	SELL	-12	188.830	189.120	189.091	USD -2,269	240.26 Profit of 614 on sale
2025-05-27	SELL	-12	188.950	189.890	189.796	USD -2,278	241.38 Profit of 619 on sale
2025-05-21	BUY	12	185.010	190.370	189.834	USD 2,278	243.04
2025-05-19	SELL	-12	189.010	191.550	191.296	USD -2,296	243.86 Profit of 631 on sale
2025-05-13	SELL	-12	195.900	197.550	197.385	USD -2,369	245.47 Profit of 577 on sale
2025-05-12	BUY	12	191.610	191.670	191.664	USD 2,300	245.90
2025-05-09	BUY	12	178.540	184.000	183.454	USD 2,201	246.44
2025-05-07	SELL	-12	174.330	175.525	175.405	USD -2,105	247.57 Profit of 866 on sale
2025-05-01	BUY	12	172.190	179.038	178.353	USD 2,140	250.10
2025-04-28	BUY	12	174.510	175.960	175.815	USD 2,110	252.07
2025-04-16	BUY	24	160.040	160.594	160.539	USD 3,853	258.79
2025-04-11	BUY	22	162.240	164.000	163.824	USD 3,604	261.62
2025-04-07	BUY	12	147.380	159.435	158.229	USD 1,899	265.79
2025-03-28	BUY	11	178.030	187.060	186.157	USD 2,048	270.62
2025-03-25	SELL	-11	198.660	202.895	202.472	USD -2,227	273.10 Profit of 777 on sale
2025-02-27	BUY	11	262.410	279.870	278.124	USD 3,059	286.97
2025-02-19	SELL	-11	295.000	298.000	297.700	USD -3,275	287.95 Loss of -107 on sale
2025-02-18	SELL	-11	298.515	298.920	298.880	USD -3,288	287.80 Loss of -122 on sale
2025-02-12	SELL	-11	292.460	293.430	293.333	USD -3,227	287.59 Loss of -63 on sale
2025-01-31	SELL	-44	273.320	281.360	280.556	USD -12,344	288.86 Profit of 365 on sale
2025-01-02	BUY	12	244.620	247.000	246.762	USD 2,961	291.99
2024-12-10	BUY	11	290.900	323.570	320.303	USD 3,523	292.02
2024-10-21	SELL	-11	271.770	276.960	276.441	USD -3,041	0.00 Loss of -3,041 on sale
2024-10-21	SELL	-11	271.770	276.960	276.441	USD -3,041	0.00 Loss of -3,041 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	523,135	1,835	956,249	54.7%
2025-09-18	570,431	225	1,007,100	56.6%
2025-09-17	682,997	5,038	1,583,986	43.1%
2025-09-16	475,287	12,957	878,292	54.1%
2025-09-15	845,411	6,596	1,397,149	60.5%
2025-09-12	267,785	953	528,582	50.7%
2025-09-11	324,380	1,898	586,359	55.3%
2025-09-10	705,028	3,949	1,120,517	62.9%
2025-09-09	591,257	13,441	860,794	68.7%
2025-09-08	275,247	1,792	540,918	50.9%
2025-09-05	517,830	1,221	977,852	53.0%
2025-09-04	734,742	1,627	1,222,964	60.1%
2025-09-03	775,485	6,637	1,381,297	56.1%
2025-09-02	876,351	22,269	1,689,465	51.9%
2025-08-29	946,089	67,388	2,582,026	36.6%
2025-08-28	1,954,823	20,655	5,399,063	36.2%
2025-08-27	3,112,039	28,546	10,562,827	29.5%
2025-08-26	905,971	528	1,758,826	51.5%
2025-08-25	525,199	7,927	863,336	60.8%
2025-08-22	438,854	6,125	838,105	52.4%
2025-08-21	337,286	2,970	675,104	50.0%
2025-08-20	596,678	716	1,031,467	57.8%
2025-08-19	462,428	4,004	890,967	51.9%
2025-08-18	680,895	1,611	1,208,948	56.3%
2025-08-15	554,279	182	1,052,301	52.7%
2025-08-14	283,552	317	594,259	47.7%
2025-08-13	315,568	246	993,978	31.7%
2025-08-12	719,020	304	1,495,190	48.1%
2025-08-11	395,516	666	1,337,959	29.6%
2025-08-08	717,084	6,714	1,680,031	42.7%
2025-08-07	877,616	1,937	1,552,674	56.5%
2025-08-06	444,615	624	714,267	62.2%
2025-08-05	341,584	153	545,999	62.6%
2025-08-04	342,694	50	640,210	53.5%
2025-08-01	634,402	129	1,453,822	43.6%
2025-07-31	732,123	570	1,381,722	53.0%
2025-07-30	512,109	3,827	789,075	64.9%
2025-07-29	376,765	1,105	815,159	46.2%
2025-07-28	464,268	600	933,950	49.7%
2025-07-25	788,165	425	1,569,870	50.2%
2025-07-24	558,685	3,437	1,071,638	52.1%
2025-07-23	363,101	4,923	577,358	62.9%
2025-07-22	410,675	147	776,146	52.9%
2025-07-21	417,298	71	771,631	54.1%
2025-07-18	424,933	5,045	736,863	57.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	AYEW.DE(EUR) CXE
ETF Ticker	WITS.AS(USD) CXE
ETF Ticker	WITS(EUR) ETF Plus