Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / Fund iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker AYEW.DE(EUR) CXE
ETF Ticker WITS.AS(USD) CXE
ETF Ticker WITS(EUR) ETF Plus

Holdings detail for MPWR

Stock Name	Monolithic Power Systems Inc
Ticker	MPWR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6098391054
LEI	529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
SOXX, MPWR, INTC, NXPI: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $126.7 million dollar outflow -- that's a 0.9% decrease week over wee - 2025-09-11 12:09:36
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Monolithic Power Systems Reaches Analyst Target Price: In recent trading, shares of Monolithic Power Systems Inc (Symbol: MPWR) have crossed above the average analyst 12-month target price of $844.33, changing hands for $848.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-09-05 08:00:22
iShares Semiconductor ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $294.4 million dollar outflow -- that's a 2.1% decrease week over wee - 2025-09-02 11:52:27
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/1/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-01 12:00:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/25/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-25 12:00:00
Notable ETF Outflow Detected - SOXX, INTC, MU, MPWR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $278.6 million dollar outflow -- that's a 2.0% decrease week over wee - 2025-08-22 11:49:28
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/18/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-18 12:00:00
Noteworthy ETF Inflows: SOXX, MU, MRVL, MPWR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $292.0 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-14 14:07:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/11/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-11 12:00:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Wells Fargo & Company Raises Monolithic Power Systems (NASDAQ:MPWR) Price Target to $750.00: Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective lifted by Wells Fargo & Company from $730.00 to $750.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also issued reports on MPWR. […] - 2025-08-04 05:48:49
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Monolithic Power Systems (NASDAQ:MPWR) Price Target Raised to $950.00: Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price target increased by KeyCorp from $940.00 to $950.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently commented on MPWR. TD Cowen boosted their price target on shares […] - 2025-08-04 04:40:50
Head to Head Contrast: Monolithic Power Systems (NASDAQ:MPWR) and MaxLinear (NASDAQ:MXL): Monolithic Power Systems (NASDAQ:MPWR – Get Free Report) and MaxLinear (NASDAQ:MXL – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Volatility and Risk Monolithic Power Systems […] - 2025-08-04 02:10:45
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Monolithic Power Beats Q2 Earnings Estimates on Record Revenues: MPWR tops Q2 estimates with record $664.6M revenue, driven by strength in Auto, Storage and Communications. - 2025-08-01 10:23:00
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA: The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01

iShares MSCI World Information Technology Sector ESG UCITS ETF MPWR holdings

Date	Number of MPWR Shares Held	Base Market Value of MPWR Shares	Local Market Value of MPWR Shares	Change in MPWR Shares Held	Change in MPWR Base Value	Current Price per MPWR Share Held	Previous Price per MPWR Share Held
2025-11-27 (Thursday)	562	USD 519,822	USD 519,822	0	USD 0	USD 924.95	USD 924.95
2025-11-26 (Wednesday)	562	USD 519,822	USD 519,822	-30	USD -18,075	USD 924.95	USD 908.61
2025-11-25 (Tuesday)	592	USD 537,897	USD 537,897	0	USD 9,259	USD 908.61	USD 892.97
2025-11-24 (Monday)	592	USD 528,638	USD 528,638	0	USD 12,207	USD 892.97	USD 872.35
2025-11-21 (Friday)	592	USD 516,431	USD 516,431	-14	USD -3,026	USD 872.35	USD 857.19
2025-11-20 (Thursday)	606	USD 519,457	USD 519,457	0	USD -16,641	USD 857.19	USD 884.65
2025-11-19 (Wednesday)	606	USD 536,098	USD 536,098	0	USD 16,780	USD 884.65	USD 856.96
2025-11-18 (Tuesday)	606	USD 519,318	USD 519,318	12	USD -13,506	USD 856.96	USD 897.01
2025-11-17 (Monday)	594	USD 532,824	USD 532,824	0	USD -13,769	USD 897.01	USD 920.19
2025-11-14 (Friday)	594	USD 546,593	USD 546,593	0	USD -2,435	USD 920.19	USD 924.29
2025-11-13 (Thursday)	594	USD 549,028	USD 549,028	0	USD -20,232	USD 924.29	USD 958.35
2025-11-12 (Wednesday)	594	USD 569,260	USD 569,260	0	USD 2,162	USD 958.35	USD 954.71

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE00BJ5JNY98

Show aggregate share trades of MPWR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-26 SELL -30 931.180 914.340 916.024 USD -27,481 732.74 Loss of -5,499 on sale
2025-11-26 SELL -30 931.180 914.340 916.024 USD -27,481 732.74 Loss of -5,499 on sale
2025-11-21 SELL -14 883.785 833.180 838.241 USD -11,735 730.69 Loss of -1,506 on sale
2025-11-18 BUY 12 894.510 852.040 856.287 USD 10,275 728.91
2025-11-04 BUY 6 976.867 953.090 955.468 USD 5,733 718.79
2025-10-31 BUY 6 1,038.325 972.520 979.101 USD 5,875 716.16
2025-10-20 SELL -6 1,037.890 1,018.580 1,020.511 USD -6,123 701.08 Loss of -1,917 on sale
2025-09-24 SELL -6 920.330 899.904 901.947 USD -5,412 686.52 Loss of -1,293 on sale
2025-08-18 BUY 7 843.706 823.590 825.602 USD 5,779 678.42
2025-07-25 BUY 7 718.250 704.020 705.443 USD 4,938 672.51
2025-07-16 SELL -7 722.230 686.870 690.406 USD -4,833 670.91 Loss of -136 on sale
2025-07-11 BUY 7 747.600 725.000 727.260 USD 5,091 669.95
2025-06-26 BUY 7 744.010 718.990 721.492 USD 5,050 665.05
2025-06-11 SELL -7 740.900 709.210 712.379 USD -4,987 662.36 Loss of -350 on sale
2025-06-10 BUY 7 738.810 708.795 711.796 USD 4,983 661.89
2025-06-09 BUY 7 711.000 689.900 692.010 USD 4,844 661.58
2025-05-30 SELL -7 661.901* 660.80 Profit of 4,626 on sale
2025-05-27 SELL -7 689.520 671.660 673.446 USD -4,714 660.35 Loss of -92 on sale
2025-05-21 BUY 7 703.970 674.465 677.416 USD 4,742 660.10
2025-05-19 SELL -7 702.390* 659.47 Profit of 4,616 on sale
2025-05-13 SELL -7 737.730* 657.42 Profit of 4,602 on sale
2025-05-12 BUY 7 709.230* 657.01
2025-05-09 BUY 7 637.770* 657.16
2025-05-07 SELL -7 636.710* 657.47 Profit of 4,602 on sale
2025-05-01 BUY 7 614.000 594.840 596.756 USD 4,177 658.65
2025-04-28 BUY 7 591.390 564.220 566.937 USD 3,969 660.47
2025-04-16 BUY 14 531.075 499.690 502.829 USD 7,040 669.64
2025-04-11 BUY 14 538.440 476.050 482.289 USD 6,752 673.38
2025-04-07 BUY 7 525.040 442.690 450.925 USD 3,156 680.34
2025-03-28 BUY 7 579.889* 686.51
2025-03-25 SELL -7 632.970* 688.93 Profit of 4,823 on sale
2025-02-27 BUY 7 672.040 608.060 614.458 USD 4,301 708.44
2025-02-19 SELL -7 708.360 682.650 685.221 USD -4,797 711.75 Profit of 186 on sale
2025-02-18 SELL -7 704.770 685.100 687.067 USD -4,809 712.05 Profit of 175 on sale
2025-02-12 SELL -7 700.780 682.765 684.567 USD -4,792 713.26 Profit of 201 on sale
2025-01-31 SELL -28 657.180 632.110 634.617 USD -17,769 719.30 Profit of 2,371 on sale
2025-01-02 BUY 7 609.700 589.400 591.430 USD 4,140 731.10
2024-12-10 BUY 7 612.580 594.940 596.704 USD 4,177 733.87
2024-10-21 SELL -7 910.500 858.980 864.132 USD -6,049 0.00 Loss of -6,049 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-26	SELL	-30	931.180	914.340	916.024	USD -27,481	732.74 Loss of -5,499 on sale
2025-11-26	SELL	-30	931.180	914.340	916.024	USD -27,481	732.74 Loss of -5,499 on sale
2025-11-21	SELL	-14	883.785	833.180	838.241	USD -11,735	730.69 Loss of -1,506 on sale
2025-11-18	BUY	12	894.510	852.040	856.287	USD 10,275	728.91
2025-11-04	BUY	6	976.867	953.090	955.468	USD 5,733	718.79
2025-10-31	BUY	6	1,038.325	972.520	979.101	USD 5,875	716.16
2025-10-20	SELL	-6	1,037.890	1,018.580	1,020.511	USD -6,123	701.08 Loss of -1,917 on sale
2025-09-24	SELL	-6	920.330	899.904	901.947	USD -5,412	686.52 Loss of -1,293 on sale
2025-08-18	BUY	7	843.706	823.590	825.602	USD 5,779	678.42
2025-07-25	BUY	7	718.250	704.020	705.443	USD 4,938	672.51
2025-07-16	SELL	-7	722.230	686.870	690.406	USD -4,833	670.91 Loss of -136 on sale
2025-07-11	BUY	7	747.600	725.000	727.260	USD 5,091	669.95
2025-06-26	BUY	7	744.010	718.990	721.492	USD 5,050	665.05
2025-06-11	SELL	-7	740.900	709.210	712.379	USD -4,987	662.36 Loss of -350 on sale
2025-06-10	BUY	7	738.810	708.795	711.796	USD 4,983	661.89
2025-06-09	BUY	7	711.000	689.900	692.010	USD 4,844	661.58
2025-05-30	SELL	-7			661.901*		660.80 Profit of 4,626 on sale
2025-05-27	SELL	-7	689.520	671.660	673.446	USD -4,714	660.35 Loss of -92 on sale
2025-05-21	BUY	7	703.970	674.465	677.416	USD 4,742	660.10
2025-05-19	SELL	-7			702.390*		659.47 Profit of 4,616 on sale
2025-05-13	SELL	-7			737.730*		657.42 Profit of 4,602 on sale
2025-05-12	BUY	7			709.230*		657.01
2025-05-09	BUY	7			637.770*		657.16
2025-05-07	SELL	-7			636.710*		657.47 Profit of 4,602 on sale
2025-05-01	BUY	7	614.000	594.840	596.756	USD 4,177	658.65
2025-04-28	BUY	7	591.390	564.220	566.937	USD 3,969	660.47
2025-04-16	BUY	14	531.075	499.690	502.829	USD 7,040	669.64
2025-04-11	BUY	14	538.440	476.050	482.289	USD 6,752	673.38
2025-04-07	BUY	7	525.040	442.690	450.925	USD 3,156	680.34
2025-03-28	BUY	7			579.889*		686.51
2025-03-25	SELL	-7			632.970*		688.93 Profit of 4,823 on sale
2025-02-27	BUY	7	672.040	608.060	614.458	USD 4,301	708.44
2025-02-19	SELL	-7	708.360	682.650	685.221	USD -4,797	711.75 Profit of 186 on sale
2025-02-18	SELL	-7	704.770	685.100	687.067	USD -4,809	712.05 Profit of 175 on sale
2025-02-12	SELL	-7	700.780	682.765	684.567	USD -4,792	713.26 Profit of 201 on sale
2025-01-31	SELL	-28	657.180	632.110	634.617	USD -17,769	719.30 Profit of 2,371 on sale
2025-01-02	BUY	7	609.700	589.400	591.430	USD 4,140	731.10
2024-12-10	BUY	7	612.580	594.940	596.704	USD 4,177	733.87
2024-10-21	SELL	-7	910.500	858.980	864.132	USD -6,049	0.00 Loss of -6,049 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,844	3	143,894	68.0%
2025-09-18	154,957	220	214,839	72.1%
2025-09-17	99,661	238	123,065	81.0%
2025-09-16	108,072	17	134,534	80.3%
2025-09-15	94,909	6,391	124,774	76.1%
2025-09-12	67,961	3	90,031	75.5%
2025-09-11	125,787	1	207,573	60.6%
2025-09-10	124,110	0	218,266	56.9%
2025-09-09	48,412	0	71,929	67.3%
2025-09-08	128,146	7	188,159	68.1%
2025-09-05	110,548	18	163,164	67.8%
2025-09-04	82,691	1	115,427	71.6%
2025-09-03	82,507	82	127,044	64.9%
2025-09-02	64,782	637	138,904	46.6%
2025-08-29	96,403	56	183,500	52.5%
2025-08-28	55,330	40	127,005	43.6%
2025-08-27	81,970	4	115,447	71.0%
2025-08-26	55,111	62	111,211	49.6%
2025-08-25	71,495	236	114,570	62.4%
2025-08-22	74,500	777	131,302	56.7%
2025-08-21	59,119	0	117,092	50.5%
2025-08-20	81,800	0	193,756	42.2%
2025-08-19	94,731	2	150,068	63.1%
2025-08-18	156,992	576	185,358	84.7%
2025-08-15	98,313	4	128,503	76.5%
2025-08-14	92,870	993	166,528	55.8%
2025-08-13	108,223	0	151,756	71.3%
2025-08-12	147,161	18	173,506	84.8%
2025-08-11	68,132	66	119,101	57.2%
2025-08-08	68,380	4	114,396	59.8%
2025-08-07	119,435	0	177,553	67.3%
2025-08-06	79,319	0	117,173	67.7%
2025-08-05	216,709	397	384,682	56.3%
2025-08-04	359,046	1,262	486,914	73.7%
2025-08-01	341,555	305	594,755	57.4%
2025-07-31	309,270	199	420,260	73.6%
2025-07-30	141,936	262	203,589	69.7%
2025-07-29	112,126	374	200,305	56.0%
2025-07-28	113,646	801	181,716	62.5%
2025-07-25	80,666	108	101,393	79.6%
2025-07-24	78,538	73	121,748	64.5%
2025-07-23	84,028	106	143,646	58.5%
2025-07-22	129,512	102	175,028	74.0%
2025-07-21	118,078	326	158,761	74.4%
2025-07-18	73,135	293	104,800	69.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	AYEW.DE(EUR) CXE
ETF Ticker	WITS.AS(USD) CXE
ETF Ticker	WITS(EUR) ETF Plus