Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / Fund iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker AYEW.DE(EUR) CXE
ETF Ticker WITS.AS(USD) CXE
ETF Ticker WITS(EUR) ETF Plus

Holdings detail for NTAP

Stock Name	NetApp Inc
Ticker	NTAP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US64110D1046
LEI	QTX3D84DZDD5JYOCYH15

Show aggregate NTAP holdings

News associated with NTAP

WDC Surges 129% in 6 Months: How Should Investors Play the Stock?: Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
NetApp, Inc. (NASDAQ:NTAP) Receives $124.07 Consensus PT from Brokerages: NetApp, Inc. (NASDAQ:NTAP – Get Free Report) has earned an average rating of “Hold” from the seventeen brokerages that are currently covering the stock, MarketBeat.com reports. Ten analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 1-year target price among analysts that have […] - 2025-09-15 02:44:52
NetApp Up 14% in a Month: How Should Investors Play the Stock?: NTAP's shares surges 14% in a month as flash, cloud and AI growth fuel optimism, but macro headwinds raise caution for investors. - 2025-09-04 11:03:00
WDC's Free Cash Flow Strength to Buoy Dividends and $2B Buyback Plan: Western Digital's soaring revenues and strong free cash flow power debt cuts, dividends, and a $2 billion share repurchase plan. - 2025-08-29 10:22:00
Bank of America Increases NetApp (NASDAQ:NTAP) Price Target to $125.00: NetApp (NASDAQ:NTAP – Get Free Report) had its price objective boosted by equities researchers at Bank of America from $121.00 to $125.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the data storage provider’s stock. Bank of America‘s target price indicates a potential upside of 14.25% […] - 2025-08-27 02:30:44
Western Digital Soars 51.8% in the Past 3 Months: How to Play the Stock?: WDC's HDD focus, AI-driven demand and strong cloud momentum fuel stock gains and boost shareholder returns. - 2025-08-21 10:23:00
Seagate Surges 81.8% YTD: Should STX Stock Be in Your Portfolio?: STX's 81.8% surge is fueled by booming nearline cloud demand, HAMR innovation, and record margins despite debt and competition pressures. - 2025-08-18 12:15:00
NetApp (NASDAQ:NTAP) Price Target Raised to $115.00: NetApp (NASDAQ:NTAP – Free Report) had its price target raised by Citigroup from $110.00 to $115.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a neutral rating on the data storage provider’s stock. Several other analysts have also recently commented on NTAP. Morgan Stanley reiterated a “cautious” rating on […] - 2025-08-14 02:42:49
NetApp, Inc. (NASDAQ:NTAP) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System cut its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 12.5% in the first quarter, HoldingsChannel reports. The fund owned 9,631 shares of the data storage provider’s stock after selling 1,370 shares during the period. Maryland State Retirement & Pension System’s holdings in NetApp were worth $846,000 as […] - 2025-08-13 05:06:50
Bullish Two Hundred Day Moving Average Cross - NTAP: In trading on Tuesday, shares of NetApp, Inc. (Symbol: NTAP) crossed above their 200 day moving average of $107.56, changing hands as high as $107.76 per share. NetApp, Inc. shares are currently trading up about 1.8% on the day. The chart below shows the one year performance o - 2025-08-12 12:52:03
Is Cisco Systems Stock a Buy as its Q4 Results Approach?: Cisco Systems will help highlight earnings from major tech players this week, with the company set to report results for its fiscal fourth quarter after market hours on Wednesday, August 13. - 2025-08-11 20:48:00
Avantax Advisory Services Inc. Raises Stock Holdings in NetApp, Inc. (NASDAQ:NTAP): Avantax Advisory Services Inc. lifted its holdings in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 33.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,637 shares of the data storage provider’s stock after purchasing an additional 1,155 shares during […] - 2025-08-07 05:04:57
Validea's Top Information Technology Stocks Based On Peter Lynch - 7/28/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-07-28 12:00:00
IFP Advisors Inc Increases Stake in NetApp, Inc. (NASDAQ:NTAP): IFP Advisors Inc grew its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 24.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,042 shares of the data storage provider’s stock after buying an additional 786 shares during the quarter. IFP Advisors Inc’s holdings in NetApp were worth $355,000 as of its most […] - 2025-07-27 10:16:45
George Kurian Sells 8,500 Shares of NetApp, Inc. (NASDAQ:NTAP) Stock: NetApp, Inc. (NASDAQ:NTAP – Get Free Report) CEO George Kurian sold 8,500 shares of NetApp stock in a transaction dated Monday, July 21st. The stock was sold at an average price of $108.08, for a total value of $918,680.00. Following the sale, the chief executive officer owned 288,305 shares in the company, valued at $31,160,004.40. […] - 2025-07-25 05:42:54
Analysts Forecast 10% Upside For The Holdings of FELV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:38:15
NetApp, Inc. (NASDAQ:NTAP) EVP Elizabeth M. O’callahan Sells 1,000 Shares: NetApp, Inc. (NASDAQ:NTAP – Get Free Report) EVP Elizabeth M. O’callahan sold 1,000 shares of the business’s stock in a transaction dated Thursday, July 10th. The shares were sold at an average price of $106.84, for a total transaction of $106,840.00. Following the completion of the transaction, the executive vice president directly owned 24,251 shares […] - 2025-07-15 06:13:48
Principal Financial Group Inc. Trims Stock Position in NetApp, Inc. (NASDAQ:NTAP): Principal Financial Group Inc. trimmed its position in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 4.1% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 282,215 shares of the data storage provider’s stock after selling 12,094 shares during the quarter. […] - 2025-07-09 05:48:57
Vontobel Holding Ltd. Has $1.12 Million Position in NetApp, Inc. (NASDAQ:NTAP): Vontobel Holding Ltd. boosted its stake in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 145.2% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 12,765 shares of the data storage provider’s stock after buying an additional 7,559 shares during the quarter. Vontobel […] - 2025-07-06 05:57:06
Sequoia Financial Advisors LLC Decreases Stock Position in NetApp, Inc. (NASDAQ:NTAP): Sequoia Financial Advisors LLC lessened its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 9.4% in the first quarter, Holdings Channel reports. The fund owned 5,163 shares of the data storage provider’s stock after selling 534 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in NetApp were worth $454,000 as of its most […] - 2025-07-03 04:53:02
Bessemer Group Inc. Reduces Holdings in NetApp, Inc. (NASDAQ:NTAP): Bessemer Group Inc. decreased its position in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 74.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 10,442 shares of the data storage provider’s stock after selling 29,758 shares during the period. Bessemer Group Inc.’s holdings in NetApp were worth $918,000 at the end of the most […] - 2025-07-01 05:46:51
Creative Financial Designs Inc. ADV Decreases Stock Holdings in NetApp, Inc. (NASDAQ:NTAP): Creative Financial Designs Inc. ADV lessened its stake in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 13.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 947 shares of the data storage provider’s stock after selling 149 shares during the period. Creative Financial Designs Inc. […] - 2025-06-30 05:37:06
Chevy Chase Trust Holdings LLC Sells 835 Shares of NetApp, Inc. (NASDAQ:NTAP): Chevy Chase Trust Holdings LLC decreased its position in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 106,625 shares of the data storage provider’s stock after selling 835 shares during the quarter. Chevy Chase Trust Holdings […] - 2025-06-27 06:16:54
Kentucky Retirement Systems Insurance Trust Fund Trims Stock Holdings in NetApp, Inc. (NASDAQ:NTAP): Kentucky Retirement Systems Insurance Trust Fund reduced its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 51.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,902 shares of the data storage provider’s stock after selling 6,167 shares during the quarter. […] - 2025-06-25 05:28:57
Kentucky Retirement Systems Cuts Stake in NetApp, Inc. (NASDAQ:NTAP): Kentucky Retirement Systems lessened its holdings in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 13,856 shares of the data storage provider’s stock after selling 270 shares during the period. […] - 2025-06-25 04:44:57
Johnson Investment Counsel Inc. Sells 846 Shares of NetApp, Inc. (NASDAQ:NTAP): Johnson Investment Counsel Inc. trimmed its holdings in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 16.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,272 shares of the data storage provider’s stock after selling 846 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in NetApp were worth $375,000 as of […] - 2025-06-23 04:54:57
State of Alaska Department of Revenue Acquires 7,850 Shares of NetApp, Inc. (NASDAQ:NTAP): State of Alaska Department of Revenue raised its holdings in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 28.9% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 35,029 shares of the data storage provider’s stock after buying an additional 7,850 shares during the period. State […] - 2025-06-22 05:31:01
NetApp, Inc. (NASDAQ:NTAP) Shares Bought by Mission Wealth Management LP: Mission Wealth Management LP raised its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 17.8% during the first quarter, Holdings Channel.com reports. The firm owned 4,352 shares of the data storage provider’s stock after purchasing an additional 658 shares during the quarter. Mission Wealth Management LP’s holdings in NetApp were worth $382,000 as of […] - 2025-06-19 05:43:02
Fifth Third Bancorp Has $958,000 Stock Position in NetApp, Inc. (NASDAQ:NTAP): Fifth Third Bancorp boosted its holdings in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 17.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 10,910 shares of the data storage provider’s stock after acquiring an additional 1,658 shares during the quarter. Fifth Third Bancorp’s holdings in NetApp were worth $958,000 as […] - 2025-06-17 04:50:56
NetApp, Inc. (NASDAQ:NTAP) Stake Boosted by NorthCrest Asset Manangement LLC: NorthCrest Asset Manangement LLC grew its stake in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 5.3% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 7,134 shares of the data storage provider’s stock after acquiring an additional 356 shares […] - 2025-06-16 07:16:56

iShares MSCI World Information Technology Sector ESG UCITS ETF NTAP holdings

Date	Number of NTAP Shares Held	Base Market Value of NTAP Shares	Local Market Value of NTAP Shares	Change in NTAP Shares Held	Change in NTAP Base Value	Current Price per NTAP Share Held	Previous Price per NTAP Share Held
2025-12-04 (Thursday)	49,405	USD 5,730,486	USD 5,730,486	0	USD 65,709	USD 115.99	USD 114.66
2025-12-03 (Wednesday)	49,405	USD 5,664,777	USD 5,664,777	0	USD -57,804	USD 114.66	USD 115.83
2025-12-02 (Tuesday)	49,405	USD 5,722,581	USD 5,722,581	0	USD 175,882	USD 115.83	USD 112.27
2025-12-01 (Monday)	49,405	USD 5,546,699	USD 5,546,699	0	USD 35,077	USD 112.27	USD 111.56
2025-11-28 (Friday)	49,405	USD 5,511,622	USD 5,511,622	-524	USD 56,879	USD 111.56	USD 109.25
2025-11-27 (Thursday)	49,929	USD 5,454,743	USD 5,454,743	0	USD 0	USD 109.25	USD 109.25
2025-11-26 (Wednesday)	49,929	USD 5,454,743	USD 5,454,743	-2,620	USD -403,420	USD 109.25	USD 111.48
2025-11-25 (Tuesday)	52,549	USD 5,858,163	USD 5,858,163	0	USD 132,424	USD 111.48	USD 108.96
2025-11-24 (Monday)	52,549	USD 5,725,739	USD 5,725,739	0	USD 87,231	USD 108.96	USD 107.3
2025-11-21 (Friday)	52,549	USD 5,638,508	USD 5,638,508	-1,056	USD 104,328	USD 107.3	USD 103.24
2025-11-20 (Thursday)	53,605	USD 5,534,180	USD 5,534,180	0	USD -162,423	USD 103.24	USD 106.27
2025-11-19 (Wednesday)	53,605	USD 5,696,603	USD 5,696,603	0	USD -6,969	USD 106.27	USD 106.4
2025-11-18 (Tuesday)	53,605	USD 5,703,572	USD 5,703,572	1,046	USD 90,271	USD 106.4	USD 106.8
2025-11-17 (Monday)	52,559	USD 5,613,301	USD 5,613,301	0	USD -138,756	USD 106.8	USD 109.44

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NTAP by Blackrock for IE00BJ5JNY98

Show aggregate share trades of NTAP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -524 111.905 109.330 109.588 USD -57,424 108.99 Loss of -313 on sale
2025-11-26 SELL -2,620 116.515 106.520 107.519 USD -281,701 108.99 Profit of 3,849 on sale
2025-11-26 SELL -2,620 116.515 106.520 107.519 USD -281,701 108.99 Profit of 3,849 on sale
2025-11-21 SELL -1,056 108.315 103.490 103.972 USD -109,795 108.99 Profit of 5,293 on sale
2025-11-18 BUY 1,046 107.725 106.070 106.235 USD 111,122 109.03
2025-11-04 BUY 522 115.555 113.010 113.265 USD 59,124 108.92
2025-10-31 BUY 523 118.560 115.980 116.238 USD 60,792 108.84
2025-10-20 SELL -522 120.350 117.060 117.389 USD -61,277 108.49 Loss of -4,644 on sale
2025-09-24 SELL -522 123.585 122.320 122.446 USD -63,917 107.79 Loss of -7,652 on sale
2025-08-18 BUY 30 109.380 108.340 108.444 USD 3,253 107.31
2025-07-25 BUY 30 105.340 104.370 104.467 USD 3,134 107.31
2025-07-16 SELL -32 104.480 102.380 102.590 USD -3,283 107.35 Profit of 152 on sale
2025-07-11 BUY 32 105.970 104.570 104.710 USD 3,351 107.40
2025-06-26 BUY 31 105.750 103.540 103.761 USD 3,217 107.46
2025-06-11 SELL -31 102.990 101.190 101.370 USD -3,142 107.76 Profit of 198 on sale
2025-06-10 BUY 31 103.550 102.000 102.155 USD 3,167 107.80
2025-06-09 BUY 31 107.090 102.860 103.283 USD 3,202 107.83
2025-05-30 SELL -31 99.160* 108.05 Profit of 3,350 on sale
2025-05-27 SELL -32 100.470 99.120 99.255 USD -3,176 108.23 Profit of 287 on sale
2025-05-21 BUY 32 102.170 99.190 99.488 USD 3,184 108.52
2025-05-19 SELL -32 101.530* 108.63 Profit of 3,476 on sale
2025-05-13 SELL -32 99.530* 108.90 Profit of 3,485 on sale
2025-05-12 BUY 32 98.430* 108.98
2025-05-09 BUY 32 93.450* 109.11
2025-05-07 SELL -31 93.020* 109.36 Profit of 3,390 on sale
2025-05-01 BUY 31 90.750 89.150 89.310 USD 2,769 109.95
2025-04-28 BUY 31 89.100 87.190 87.381 USD 2,709 110.50
2025-04-16 BUY 62 82.210 80.220 80.419 USD 4,986 112.46
2025-04-11 BUY 62 83.650 80.690 80.986 USD 5,021 113.31
2025-04-07 BUY 31 79.600 71.838 72.614 USD 2,251 114.62
2025-03-28 BUY 31 88.400* 116.08
2025-03-25 SELL -30 94.390* 116.83 Profit of 3,505 on sale
2025-02-27 BUY 30 124.710 117.840 118.527 USD 3,556 121.77
2025-02-19 SELL -30 124.720 120.580 120.994 USD -3,630 121.58 Profit of 18 on sale
2025-02-18 SELL -30 120.740 118.220 118.472 USD -3,554 121.59 Profit of 94 on sale
2025-02-12 SELL -30 118.850 116.940 117.131 USD -3,514 121.79 Profit of 140 on sale
2025-01-31 SELL -120 124.610 121.725 122.013 USD -14,642 121.75 Loss of -32 on sale
2025-01-02 BUY 32 117.330 114.800 115.053 USD 3,682 121.79
2024-12-10 BUY 32 128.530 121.410 122.122 USD 3,908 121.80
2024-10-21 SELL -30 126.980 124.860 125.072 USD -3,752 0.00 Loss of -3,752 on sale
2024-10-21 SELL -30 126.980 124.860 125.072 USD -3,752 0.00 Loss of -3,752 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-524	111.905	109.330	109.588	USD -57,424	108.99 Loss of -313 on sale
2025-11-26	SELL	-2,620	116.515	106.520	107.519	USD -281,701	108.99 Profit of 3,849 on sale
2025-11-26	SELL	-2,620	116.515	106.520	107.519	USD -281,701	108.99 Profit of 3,849 on sale
2025-11-21	SELL	-1,056	108.315	103.490	103.972	USD -109,795	108.99 Profit of 5,293 on sale
2025-11-18	BUY	1,046	107.725	106.070	106.235	USD 111,122	109.03
2025-11-04	BUY	522	115.555	113.010	113.265	USD 59,124	108.92
2025-10-31	BUY	523	118.560	115.980	116.238	USD 60,792	108.84
2025-10-20	SELL	-522	120.350	117.060	117.389	USD -61,277	108.49 Loss of -4,644 on sale
2025-09-24	SELL	-522	123.585	122.320	122.446	USD -63,917	107.79 Loss of -7,652 on sale
2025-08-18	BUY	30	109.380	108.340	108.444	USD 3,253	107.31
2025-07-25	BUY	30	105.340	104.370	104.467	USD 3,134	107.31
2025-07-16	SELL	-32	104.480	102.380	102.590	USD -3,283	107.35 Profit of 152 on sale
2025-07-11	BUY	32	105.970	104.570	104.710	USD 3,351	107.40
2025-06-26	BUY	31	105.750	103.540	103.761	USD 3,217	107.46
2025-06-11	SELL	-31	102.990	101.190	101.370	USD -3,142	107.76 Profit of 198 on sale
2025-06-10	BUY	31	103.550	102.000	102.155	USD 3,167	107.80
2025-06-09	BUY	31	107.090	102.860	103.283	USD 3,202	107.83
2025-05-30	SELL	-31			99.160*		108.05 Profit of 3,350 on sale
2025-05-27	SELL	-32	100.470	99.120	99.255	USD -3,176	108.23 Profit of 287 on sale
2025-05-21	BUY	32	102.170	99.190	99.488	USD 3,184	108.52
2025-05-19	SELL	-32			101.530*		108.63 Profit of 3,476 on sale
2025-05-13	SELL	-32			99.530*		108.90 Profit of 3,485 on sale
2025-05-12	BUY	32			98.430*		108.98
2025-05-09	BUY	32			93.450*		109.11
2025-05-07	SELL	-31			93.020*		109.36 Profit of 3,390 on sale
2025-05-01	BUY	31	90.750	89.150	89.310	USD 2,769	109.95
2025-04-28	BUY	31	89.100	87.190	87.381	USD 2,709	110.50
2025-04-16	BUY	62	82.210	80.220	80.419	USD 4,986	112.46
2025-04-11	BUY	62	83.650	80.690	80.986	USD 5,021	113.31
2025-04-07	BUY	31	79.600	71.838	72.614	USD 2,251	114.62
2025-03-28	BUY	31			88.400*		116.08
2025-03-25	SELL	-30			94.390*		116.83 Profit of 3,505 on sale
2025-02-27	BUY	30	124.710	117.840	118.527	USD 3,556	121.77
2025-02-19	SELL	-30	124.720	120.580	120.994	USD -3,630	121.58 Profit of 18 on sale
2025-02-18	SELL	-30	120.740	118.220	118.472	USD -3,554	121.59 Profit of 94 on sale
2025-02-12	SELL	-30	118.850	116.940	117.131	USD -3,514	121.79 Profit of 140 on sale
2025-01-31	SELL	-120	124.610	121.725	122.013	USD -14,642	121.75 Loss of -32 on sale
2025-01-02	BUY	32	117.330	114.800	115.053	USD 3,682	121.79
2024-12-10	BUY	32	128.530	121.410	122.122	USD 3,908	121.80
2024-10-21	SELL	-30	126.980	124.860	125.072	USD -3,752	0.00 Loss of -3,752 on sale
2024-10-21	SELL	-30	126.980	124.860	125.072	USD -3,752	0.00 Loss of -3,752 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NTAP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	484,348	38	773,508	62.6%
2025-09-18	481,177	0	623,443	77.2%
2025-09-17	460,195	1,013	641,072	71.8%
2025-09-16	446,550	238	602,678	74.1%
2025-09-15	590,112	268	732,167	80.6%
2025-09-12	427,475	0	530,584	80.6%
2025-09-11	459,552	101	619,414	74.2%
2025-09-10	660,984	1	791,619	83.5%
2025-09-09	567,355	0	685,593	82.8%
2025-09-08	1,003,488	7	1,366,161	73.5%
2025-09-05	374,828	0	510,516	73.4%
2025-09-04	601,177	0	821,840	73.2%
2025-09-03	398,781	101	571,567	69.8%
2025-09-02	757,061	158	1,084,821	69.8%
2025-08-29	720,703	242	941,508	76.5%
2025-08-28	1,569,753	200	2,093,820	75.0%
2025-08-27	940,180	100	1,117,878	84.1%
2025-08-26	451,283	0	617,159	73.1%
2025-08-25	523,399	600	965,309	54.2%
2025-08-22	316,183	48	468,914	67.4%
2025-08-21	448,908	0	573,521	78.3%
2025-08-20	812,205	4	930,569	87.3%
2025-08-19	424,686	0	651,938	65.1%
2025-08-18	351,316	204	446,702	78.6%
2025-08-15	483,013	34	653,373	73.9%
2025-08-14	716,846	13,605	859,475	83.4%
2025-08-13	303,648	1	449,879	67.5%
2025-08-12	320,059	0	611,540	52.3%
2025-08-11	282,512	63	392,697	71.9%
2025-08-08	323,812	206	454,257	71.3%
2025-08-07	281,935	0	551,950	51.1%
2025-08-06	370,509	65	575,384	64.4%
2025-08-05	216,128	100	337,425	64.1%
2025-08-04	163,637	0	309,396	52.9%
2025-08-01	308,284	842	505,519	61.0%
2025-07-31	190,978	125	330,939	57.7%
2025-07-30	286,361	1	454,857	63.0%
2025-07-29	224,917	8	443,351	50.7%
2025-07-28	227,078	340	384,034	59.1%
2025-07-25	201,399	66	325,645	61.8%
2025-07-24	182,056	0	468,715	38.8%
2025-07-23	288,594	0	699,119	41.3%
2025-07-22	298,432	673	572,941	52.1%
2025-07-21	423,244	16	558,609	75.8%
2025-07-18	355,708	306	469,502	75.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	AYEW.DE(EUR) CXE
ETF Ticker	WITS.AS(USD) CXE
ETF Ticker	WITS(EUR) ETF Plus