Portfolio Holdings Detail for ISIN IE00BJ5JNY98
| Stock Name | iShares MSCI World Information Technology Sector ESG UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | AYEW.DE(EUR) CXE |
| ETF Ticker | WITS.AS(USD) CXE |
| ETF Ticker | WITS(EUR) ETF Plus |
Holdings detail for OKTA
| Stock Name | Okta Inc |
| Ticker | OKTA(USD) NASDAQ |
Show aggregate OKTA holdings
| Date | Number of OKTA Shares Held | Base Market Value of OKTA Shares | Local Market Value of OKTA Shares | Change in OKTA Shares Held | Change in OKTA Base Value | Current Price per OKTA Share Held | Previous Price per OKTA Share Held |
|---|
| 2024-12-10 (Tuesday) | 2,020 | USD 167,216 | USD 167,216 | 24 | USD 1,149 | USD 82.7802 | USD 83.1999 |
| 2024-12-09 (Monday) | 1,996 | USD 166,067 | USD 166,067 | 0 | USD -3,174 | USD 83.1999 | USD 84.7901 |
| 2024-12-06 (Friday) | 1,996 | USD 169,241 | USD 169,241 | 0 | USD 2,545 | USD 84.7901 | USD 83.515 |
| 2024-12-05 (Thursday) | 1,996 | USD 166,696 | USD 166,696 | 0 | USD -5,180 | USD 83.515 | USD 86.1102 |
| 2024-12-04 (Wednesday) | 1,996 | USD 171,876 | USD 171,876 | 0 | USD 8,783 | USD 86.1102 | USD 81.7099 |
| 2024-12-03 (Tuesday) | 1,996 | USD 163,093 | USD 163,093 | 0 | USD 1,716 | USD 81.7099 | USD 80.8502 |
| 2024-12-02 (Monday) | 1,996 | USD 161,377 | USD 161,377 | 0 | USD 6,567 | USD 80.8502 | USD 77.5601 |
| 2024-11-29 (Friday) | 1,996 | USD 154,810 | USD 154,810 | 0 | USD 2,276 | USD 77.5601 | USD 76.4198 |
| 2024-11-28 (Thursday) | 1,996 | USD 152,534 | USD 152,534 | 0 | USD 0 | USD 76.4198 | USD 76.4198 |
| 2024-11-27 (Wednesday) | 1,996 | USD 152,534 | USD 152,534 | 0 | USD -819 | USD 76.4198 | USD 76.8302 |
| 2024-11-26 (Tuesday) | 1,996 | USD 153,353 | USD 153,353 | 0 | USD 659 | USD 76.8302 | USD 76.5 |
| 2024-11-25 (Monday) | 1,996 | USD 152,694 | USD 152,694 | 0 | USD -140 | USD 76.5 | USD 76.5701 |
| 2024-11-22 (Friday) | 1,996 | USD 152,834 | USD 152,834 | 0 | USD 2,236 | USD 76.5701 | USD 75.4499 |
| 2024-11-21 (Thursday) | 1,996 | USD 150,598 | USD 150,598 | 0 | USD 3,513 | USD 75.4499 | USD 73.6899 |
| 2024-11-20 (Wednesday) | 1,996 | USD 147,085 | USD 147,085 | 0 | USD -1,637 | USD 73.6899 | USD 74.51 |
| 2024-11-19 (Tuesday) | 1,996 | USD 148,722 | USD 148,722 | 0 | USD 3,254 | USD 74.51 | USD 72.8798 |
| 2024-11-18 (Monday) | 1,996 | USD 145,468 | USD 145,468 | 0 | USD -10,659 | USD 72.8798 | USD 78.2199 |
| 2024-11-12 (Tuesday) | 1,996 | USD 156,127 | USD 156,127 | 0 | USD 2,934 | USD 78.2199 | USD 76.75 |
| 2024-11-12 (Tuesday) | 1,996 | USD 156,127 | USD 156,127 | 0 | USD 2,934 | USD 78.2199 | USD 76.75 |
| 2024-11-08 (Friday) | 1,996 | USD 153,193 | USD 153,193 | 0 | USD -858 | USD 76.75 | USD 77.1799 |
| 2024-11-08 (Friday) | 1,996 | USD 153,193 | USD 153,193 | 0 | USD -858 | USD 76.75 | USD 77.1799 |
| 2024-11-07 (Thursday) | 1,996 | USD 154,051 | USD 154,051 | 0 | USD 1,137 | USD 77.1799 | USD 76.6102 |
| 2024-11-07 (Thursday) | 1,996 | USD 154,051 | USD 154,051 | 0 | USD 1,137 | USD 77.1799 | USD 76.6102 |
| 2024-11-06 (Wednesday) | 1,996 | USD 152,914 | USD 152,914 | 0 | USD 5,070 | USD 76.6102 | USD 74.0701 |
| 2024-11-06 (Wednesday) | 1,996 | USD 152,914 | USD 152,914 | 0 | USD 5,070 | USD 76.6102 | USD 74.0701 |
| 2024-11-05 (Tuesday) | 1,996 | USD 147,844 | USD 147,844 | 0 | USD 1,657 | USD 74.0701 | USD 73.24 |
| 2024-11-04 (Monday) | 1,996 | USD 146,187 | USD 146,187 | 0 | USD 20 | USD 73.24 | USD 73.23 |
| 2024-11-04 (Monday) | 1,996 | USD 146,187 | USD 146,187 | 0 | USD 20 | USD 73.24 | USD 73.23 |
| 2024-11-01 (Friday) | 1,996 | USD 146,167 | USD 146,167 | 0 | USD 2,675 | USD 73.23 | USD 71.8898 |
| 2024-11-01 (Friday) | 1,996 | USD 146,167 | USD 146,167 | 0 | USD 2,675 | USD 73.23 | USD 71.8898 |
| 2024-10-31 (Thursday) | 1,996 | USD 143,492 | USD 143,492 | 0 | USD -1,018 | USD 71.8898 | USD 72.3998 |
| 2024-10-31 (Thursday) | 1,996 | USD 143,492 | USD 143,492 | 0 | USD -1,018 | USD 71.8898 | USD 72.3998 |
| 2024-10-30 (Wednesday) | 1,996 | USD 144,510 | USD 144,510 | 0 | USD -2,815 | USD 72.3998 | USD 73.8101 |
| 2024-10-30 (Wednesday) | 1,996 | USD 144,510 | USD 144,510 | 0 | USD -2,815 | USD 72.3998 | USD 73.8101 |
| 2024-10-29 (Tuesday) | 1,996 | USD 147,325 | USD 147,325 | 0 | USD 1,118 | USD 73.8101 | USD 73.25 |
| 2024-10-29 (Tuesday) | 1,996 | USD 147,325 | USD 147,325 | 0 | USD 1,118 | USD 73.8101 | USD 73.25 |
| 2024-10-28 (Monday) | 1,996 | USD 146,207 | USD 146,207 | 0 | USD 2,016 | USD 73.25 | USD 72.24 |
| 2024-10-28 (Monday) | 1,996 | USD 146,207 | USD 146,207 | 0 | USD 2,016 | USD 73.25 | USD 72.24 |
| 2024-10-25 (Friday) | 1,996 | USD 144,191 | USD 144,191 | 0 | USD 180 | USD 72.24 | USD 72.1498 |
| 2024-10-25 (Friday) | 1,996 | USD 144,191 | USD 144,191 | 0 | USD 180 | USD 72.24 | USD 72.1498 |
| 2024-10-24 (Thursday) | 1,996 | USD 144,011 | USD 144,011 | 0 | USD -20 | USD 72.1498 | USD 72.1598 |
| 2024-10-24 (Thursday) | 1,996 | USD 144,011 | USD 144,011 | 0 | USD -20 | USD 72.1498 | USD 72.1598 |
| 2024-10-23 (Wednesday) | 1,996 | USD 144,031 | USD 144,031 | 0 | USD -3,733 | USD 72.1598 | USD 74.0301 |
| 2024-10-23 (Wednesday) | 1,996 | USD 144,031 | USD 144,031 | 0 | USD -3,733 | USD 72.1598 | USD 74.0301 |
| 2024-10-22 (Tuesday) | 1,996 | USD 147,764 | USD 147,764 | 0 | USD -20 | USD 74.0301 | USD 74.0401 |
| 2024-10-22 (Tuesday) | 1,996 | USD 147,764 | USD 147,764 | 0 | USD -20 | USD 74.0301 | USD 74.0401 |
| 2024-10-21 (Monday) | 1,996 | USD 147,784 | USD 147,784 | -24 | USD -3,352 | USD 74.0401 | USD 74.8198 |
| 2024-10-21 (Monday) | 1,996 | USD 147,784 | USD 147,784 | -24 | USD -3,352 | USD 74.0401 | USD 74.8198 |
| 2024-10-18 (Friday) | 2,020 | USD 151,136 | USD 151,136 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of OKTA by Blackrock for IE00BJ5JNY98
Show aggregate share trades of OKTA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-10 | BUY | 24 | | | 82.780* | |
| 2024-10-21 | SELL | -24 | | | 74.040* | |
| 2024-10-21 | SELL | -24 | | | 74.040* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of OKTA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 594,958 | 1,676 | 1,336,248 | 44.5% |
| 2024-12-18 | 913,318 | 10,524 | 1,656,710 | 55.1% |
| 2024-12-17 | 805,263 | 150 | 1,425,696 | 56.5% |
| 2024-12-16 | 991,016 | 1,206 | 1,649,404 | 60.1% |
| 2024-12-13 | 373,168 | 1,369 | 733,092 | 50.9% |
| 2024-12-12 | 424,667 | 1,225 | 888,897 | 47.8% |
| 2024-12-11 | 681,338 | 5,945 | 1,679,009 | 40.6% |
| 2024-12-10 | 524,168 | 1,138 | 1,339,102 | 39.1% |
| 2024-12-09 | 541,062 | 6,614 | 1,350,447 | 40.1% |
| 2024-12-06 | 1,342,315 | 4,613 | 2,452,670 | 54.7% |
| 2024-12-05 | 1,076,863 | 7,741 | 3,249,012 | 33.1% |
| 2024-12-04 | 4,899,909 | 42,961 | 10,804,768 | 45.3% |
| 2024-12-03 | 897,784 | 335 | 2,306,836 | 38.9% |
| 2024-12-02 | 628,533 | 662 | 1,775,787 | 35.4% |
| 2024-11-29 | 248,604 | 48 | 642,846 | 38.7% |
| 2024-11-27 | 253,055 | 471 | 838,288 | 30.2% |
| 2024-11-26 | 427,883 | 1,320 | 1,039,812 | 41.2% |
| 2024-11-25 | 265,970 | 3,441 | 1,088,518 | 24.4% |
| 2024-11-22 | 405,659 | 3,024 | 1,847,889 | 22.0% |
| 2024-11-21 | 313,323 | 674 | 3,220,601 | 9.7% |
| 2024-11-20 | 157,696 | 79 | 872,293 | 18.1% |
| 2024-11-19 | 110,473 | 638 | 756,497 | 14.6% |
| 2024-11-18 | 179,220 | 437 | 990,546 | 18.1% |
| 2024-11-15 | 127,860 | 477 | 759,456 | 16.8% |
| 2024-11-14 | 170,547 | 0 | 757,336 | 22.5% |
| 2024-11-13 | 238,096 | 1,294 | 889,217 | 26.8% |
| 2024-11-12 | 238,338 | 133 | 557,985 | 42.7% |
| 2024-11-11 | 223,866 | 2,417 | 530,503 | 42.2% |
| 2024-11-08 | 165,178 | 800 | 380,904 | 43.4% |
| 2024-11-07 | 221,160 | 1,298 | 517,166 | 42.8% |
| 2024-11-06 | 326,610 | 867 | 842,972 | 38.7% |
| 2024-11-05 | 314,256 | 283 | 628,590 | 50.0% |
| 2024-11-04 | 402,885 | 321 | 887,059 | 45.4% |
| 2024-11-01 | 171,145 | 160 | 502,223 | 34.1% |
| 2024-10-31 | 147,094 | 202 | 618,290 | 23.8% |
| 2024-10-30 | 124,878 | 210 | 415,918 | 30.0% |
| 2024-10-29 | 144,585 | 496 | 465,280 | 31.1% |
| 2024-10-28 | 232,051 | 739 | 608,665 | 38.1% |
| 2024-10-25 | 107,043 | 24 | 362,852 | 29.5% |
| 2024-10-24 | 149,340 | 66 | 512,814 | 29.1% |
| 2024-10-23 | 170,749 | 1,801 | 531,857 | 32.1% |
| 2024-10-22 | 158,177 | 88 | 471,869 | 33.5% |
| 2024-10-21 | 203,952 | 3,027 | 485,396 | 42.0% |
| 2024-10-18 | 253,829 | 10,905 | 594,991 | 42.7% |
| 2024-10-17 | 399,492 | 199 | 1,294,234 | 30.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.