Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / FundiShares MSCI World Information Technology Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerAYEW.DE(EUR) CXE
ETF TickerWITS.AS(USD) CXE
ETF TickerWITS(EUR) ETF Plus

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-09 12:36:30
OpenAI Just Gave Spectacular News to Nvidia and Oracle Stock Investors
In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA), Oracle (NYSE: ORCL), and other AI stocks after OpenAI announced "OpenAI for Countries." To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:15:00
Oracle Co. (NYSE:ORCL) Director Sells $2,646,700.00 in Stock
Oracle Co. (NYSE:ORCL – Get Free Report) Director Leon E. Panetta sold 17,500 shares of Oracle stock in a transaction on Friday, May 2nd. The shares were sold at an average price of $151.24, for a total value of $2,646,700.00. Following the completion of the sale, the director now directly owns 58,090 shares of the […] - 2025-05-09 08:18:50
Fund Update: LETKO, BROSSEAU & ASSOCIATES INC Just Disclosed New Holdings
LETKO, BROSSEAU & ASSOCIATES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13
June 27th Options Now Available For Oracle Corp (ORCL)
Investors in Oracle Corp (Symbol: ORCL) saw new options begin trading today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ORCL options chain for the new June 27th contracts and identified one put and one call contrac - 2025-05-08 14:37:00
What Are Wall Street Analysts' Target Price for Oracle Stock?
Oracle has significantly outpaced the broader market over the past year, and analysts remain bullish on the stock’s prospects, with its price targets suggesting a notable upside potential from current price levels. - 2025-05-08 13:31:15
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-08 12:34:53
What Are Wall Street Analysts' Target Price for Oracle Stock?
Oracle has significantly outpaced the broader market over the past year, and analysts remain bullish on the stock’s prospects, with its price targets suggesting a notable upside potential from current price levels. - 2025-05-08 11:42:29
What Are Wall Street Analysts' Target Price for Oracle Stock?
Oracle has significantly outpaced the broader market over the past year, and analysts remain bullish on the stock’s prospects, with its price targets suggesting a notable upside potential from current price levels. - 2025-05-08 07:58:30
Noteworthy ETF Outflows: XLK, CRM, ORCL, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $299.1 million dollar outflow -- that's a 0.5% decrease w - 2025-05-07 14:48:02
Oracle Corporation (ORCL) is Attracting Investor Attention: Here is What You Should Know
Oracle (ORCL) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-05-07 13:00:15
ORCL Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-07 12:35:20
NOW vs. ORCL: Which Digital Transformation Stock Has Greater Upside?
Digital Transformation is gaining adoption among enterprises courtesy of cloud computing and AI, benefiting both ServiceNow and Oracle. However, which is a better stock currently? - 2025-05-06 18:23:00
ORCL Quantitative Stock Analysis
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-06 12:40:18
Oracle Co. (NYSE:ORCL) Receives $174.42 Average Price Target from Brokerages
Oracle Co. (NYSE:ORCL – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-nine analysts that are currently covering the company, Marketbeat Ratings reports. Thirteen research analysts have rated the stock with a hold recommendation, fifteen have issued a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-05-06 06:07:10
Why Oracle (ORCL) Dipped More Than Broader Market Today
In the most recent trading session, Oracle (ORCL) closed at $149.29, indicating a -0.96% shift from the previous trading day. - 2025-05-05 21:45:14
The Best Company in Big Tech?
In this podcast, Motley Fool analyst Nick Sciple and host Dylan Lewis discuss: - 2025-05-05 16:35:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-04 15:05:22
The 9 Best Stocks to Buy Now in May (2025)!
This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
Fund Update: COMMERZBANK AKTIENGESELLSCHAFT /FI added 227,755 shares of ORACLE ($ORCL) to their portfolio
COMMERZBANK AKTIENGESELLSCHAFT /FI has added 227,755 shares of $ORCL to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the larg - 2025-05-02 20:02:08
Fund Update: COMMERZBANK AKTIENGESELLSCHAFT /FI Just Disclosed New Holdings
COMMERZBANK AKTIENGESELLSCHAFT /FI just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 20:02:01
Fund Update: CULLEN/FROST BANKERS, INC. Just Disclosed New Holdings
CULLEN/FROST BANKERS, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 16:06:05
$ORCL stock is up 3% today. Here's what we see in our data.
$ORCL stock has now risen 3% today, according to our price data from Polygon. There has been approximately $837,357,165 of trading volume. - 2025-05-02 15:32:18
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-02 12:34:37
Why Oracle Stock Was on Fire Today
Speculation about a niche technology company possibly changing hands pushed up Oracle's (NYSE: ORCL) stock price on Thursday. The database king was mentioned by more than one speculating party as a potential buyer of the company, which has posted some impressive top-line growth n - 2025-05-01 22:55:53
Noteworthy Thursday Option Activity: LSTR, ORCL, AKAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Landstar System, Inc. (Symbol: LSTR), where a total volume of 1,840 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-05-01 19:25:44
ORCL June 13th Options Begin Trading
Investors in Oracle Corp (Symbol: ORCL) saw new options begin trading today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ORCL options chain for the new June 13th contracts and identified one put and one call contrac - 2025-05-01 14:38:11
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-01 13:09:46
BigBear.ai: A Short-Squeeze Is Possible, a Sharp Drop Is Likely
[content-module:CompanyOverview|NYSE:BBAI] BigBear.ai (NYSE: BBAI) could be setting up for a short-squeeze. The technicals show support levels rising in the face of strengthening short positions and a growing potential for increasing share prices. However, numerous factors in pl - 2025-05-01 11:45:00
What to Expect From Oracle's Next Quarterly Earnings Report
Oracle is scheduled to release its fourth-quarter earnings in June, and analysts project a single-digit decrease in its earnings. - 2025-04-30 15:41:07

iShares MSCI World Information Technology Sector ESG UCITS ETF ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2025-05-08 (Thursday)22,930USD 3,446,379ORCL holding increased by 21325USD 3,446,3790USD 21,325 USD 150.3 USD 149.37
2025-05-07 (Wednesday)22,930ORCL holding decreased by -224USD 3,425,054ORCL holding increased by 5208USD 3,425,054-224USD 5,208 USD 149.37 USD 147.7
2025-05-06 (Tuesday)23,154USD 3,419,846ORCL holding decreased by -36815USD 3,419,8460USD -36,815 USD 147.7 USD 149.29
2025-05-05 (Monday)23,154USD 3,456,661ORCL holding decreased by -33341USD 3,456,6610USD -33,341 USD 149.29 USD 150.73
2025-05-02 (Friday)23,154USD 3,490,002ORCL holding increased by 121327USD 3,490,0020USD 121,327 USD 150.73 USD 145.49
2025-05-01 (Thursday)23,154ORCL holding increased by 224USD 3,368,675ORCL holding increased by 141965USD 3,368,675224USD 141,965 USD 145.49 USD 140.72
2025-04-30 (Wednesday)22,930USD 3,226,710ORCL holding decreased by -1605USD 3,226,7100USD -1,605 USD 140.72 USD 140.79
2025-04-29 (Tuesday)22,930USD 3,228,315ORCL holding increased by 14905USD 3,228,3150USD 14,905 USD 140.79 USD 140.14
2025-04-28 (Monday)22,930ORCL holding increased by 224USD 3,213,410ORCL holding increased by 68856USD 3,213,410224USD 68,856 USD 140.14 USD 138.49
2025-04-25 (Friday)22,706USD 3,144,554ORCL holding increased by 22252USD 3,144,5540USD 22,252 USD 138.49 USD 137.51
2025-04-24 (Thursday)22,706USD 3,122,302ORCL holding increased by 138734USD 3,122,3020USD 138,734 USD 137.51 USD 131.4
2025-04-23 (Wednesday)22,706USD 2,983,568ORCL holding increased by 94457USD 2,983,5680USD 94,457 USD 131.4 USD 127.24
2025-04-22 (Tuesday)22,706USD 2,889,111ORCL holding increased by 100360USD 2,889,1110USD 100,360 USD 127.24 USD 122.82
2025-04-21 (Monday)22,706USD 2,788,751ORCL holding decreased by -131695USD 2,788,7510USD -131,695 USD 122.82 USD 128.62
2025-04-18 (Friday)22,706USD 2,920,446USD 2,920,4460USD 0 USD 128.62 USD 128.62
2025-04-17 (Thursday)22,706USD 2,920,446ORCL holding decreased by -25885USD 2,920,4460USD -25,885 USD 128.62 USD 129.76
2025-04-16 (Wednesday)22,706ORCL holding increased by 448USD 2,946,331ORCL holding decreased by -34906USD 2,946,331448USD -34,906 USD 129.76 USD 133.94
2025-04-15 (Tuesday)22,258USD 2,981,237ORCL holding decreased by -15580USD 2,981,2370USD -15,580 USD 133.94 USD 134.64
2025-04-14 (Monday)22,258USD 2,996,817ORCL holding increased by 50971USD 2,996,8170USD 50,971 USD 134.64 USD 132.35
2025-04-11 (Friday)22,258ORCL holding increased by 448USD 2,945,846ORCL holding increased by 37482USD 2,945,846448USD 37,482 USD 132.35 USD 133.35
2025-04-10 (Thursday)21,810USD 2,908,364ORCL holding decreased by -138275USD 2,908,3640USD -138,275 USD 133.35 USD 139.69
2025-04-09 (Wednesday)21,810USD 3,046,639ORCL holding increased by 331294USD 3,046,6390USD 331,294 USD 139.69 USD 124.5
2025-04-08 (Tuesday)21,810USD 2,715,345ORCL holding decreased by -58015USD 2,715,3450USD -58,015 USD 124.5 USD 127.16
2025-04-07 (Monday)21,810ORCL holding increased by 224USD 2,773,360ORCL holding increased by 4524USD 2,773,360224USD 4,524 USD 127.16 USD 128.27
2025-04-04 (Friday)21,586USD 2,768,836ORCL holding decreased by -379698USD 2,768,8360USD -379,698 USD 128.27 USD 145.86
2025-04-02 (Wednesday)21,586USD 3,148,534ORCL holding increased by 84617USD 3,148,5340USD 84,617 USD 145.86 USD 141.94
2025-04-01 (Tuesday)21,586USD 3,063,917ORCL holding increased by 45978USD 3,063,9170USD 45,978 USD 141.94 USD 139.81
2025-03-31 (Monday)21,586USD 3,017,939ORCL holding decreased by -22881USD 3,017,9390USD -22,881 USD 139.81 USD 140.87
2025-03-28 (Friday)21,586ORCL holding increased by 224USD 3,040,820ORCL holding decreased by -73332USD 3,040,820224USD -73,332 USD 140.87 USD 145.78
2025-03-27 (Thursday)21,362USD 3,114,152ORCL holding decreased by -43152USD 3,114,1520USD -43,152 USD 145.78 USD 147.8
2025-03-26 (Wednesday)21,362USD 3,157,304ORCL holding decreased by -130949USD 3,157,3040USD -130,949 USD 147.8 USD 153.93
2025-03-25 (Tuesday)21,362ORCL holding decreased by -224USD 3,288,253ORCL holding decreased by -54771USD 3,288,253-224USD -54,771 USD 153.93 USD 154.87
2025-03-24 (Monday)21,586USD 3,343,024ORCL holding increased by 56987USD 3,343,0240USD 56,987 USD 154.87 USD 152.23
2025-03-21 (Friday)21,586USD 3,286,037ORCL holding decreased by -10577USD 3,286,0370USD -10,577 USD 152.23 USD 152.72
2025-03-20 (Thursday)21,586USD 3,296,614ORCL holding increased by 5828USD 3,296,6140USD 5,828 USD 152.72 USD 152.45
2025-03-19 (Wednesday)21,586USD 3,290,786ORCL holding increased by 64758USD 3,290,7860USD 64,758 USD 152.45 USD 149.45
2025-03-18 (Tuesday)21,586USD 3,226,028ORCL holding decreased by -98432USD 3,226,0280USD -98,432 USD 149.45 USD 154.01
2025-03-17 (Monday)21,586USD 3,324,460ORCL holding increased by 102318USD 3,324,4600USD 102,318 USD 154.01 USD 149.27
2025-03-14 (Friday)21,586USD 3,222,142ORCL holding increased by 34753USD 3,222,1420USD 34,753 USD 149.27 USD 147.66
2025-03-13 (Thursday)21,586USD 3,187,389ORCL holding decreased by -69723USD 3,187,3890USD -69,723 USD 147.66 USD 150.89
2025-03-12 (Wednesday)21,586USD 3,257,112ORCL holding increased by 144843USD 3,257,1120USD 144,843 USD 150.89 USD 144.18
2025-03-11 (Tuesday)21,586USD 3,112,269ORCL holding decreased by -99512USD 3,112,2690USD -99,512 USD 144.18 USD 148.79
2025-03-10 (Monday)21,586USD 3,211,781ORCL holding decreased by -137503USD 3,211,7810USD -137,503 USD 148.79 USD 155.16
2025-03-07 (Friday)21,586USD 3,349,284ORCL holding decreased by -138150USD 3,349,2840USD -138,150 USD 155.16 USD 161.56
2025-03-05 (Wednesday)21,586USD 3,487,434ORCL holding increased by 88287USD 3,487,4340USD 88,287 USD 161.56 USD 157.47
2025-03-04 (Tuesday)21,586USD 3,399,147ORCL holding decreased by -98217USD 3,399,1470USD -98,217 USD 157.47 USD 162.02
2025-03-03 (Monday)21,586USD 3,497,364ORCL holding decreased by -87207USD 3,497,3640USD -87,207 USD 162.02 USD 166.06
2025-02-28 (Friday)21,586USD 3,584,571ORCL holding increased by 28062USD 3,584,5710USD 28,062 USD 166.06 USD 164.76
2025-02-27 (Thursday)21,586ORCL holding increased by 224USD 3,556,509ORCL holding decreased by -127795USD 3,556,509224USD -127,795 USD 164.76 USD 172.47
2025-02-26 (Wednesday)21,362USD 3,684,304ORCL holding increased by 83953USD 3,684,3040USD 83,953 USD 172.47 USD 168.54
2025-02-25 (Tuesday)21,362USD 3,600,351ORCL holding decreased by -30335USD 3,600,3510USD -30,335 USD 168.54 USD 169.96
2025-02-24 (Monday)21,362USD 3,630,686ORCL holding increased by 45929USD 3,630,6860USD 45,929 USD 169.96 USD 167.81
2025-02-21 (Friday)21,362USD 3,584,757ORCL holding decreased by -174955USD 3,584,7570USD -174,955 USD 167.81 USD 176
2025-02-20 (Thursday)21,362USD 3,759,712ORCL holding decreased by -117918USD 3,759,7120USD -117,918 USD 176 USD 181.52
2025-02-19 (Wednesday)21,362ORCL holding decreased by -224USD 3,877,630ORCL holding decreased by -3533USD 3,877,630-224USD -3,533 USD 181.52 USD 179.8
2025-02-18 (Tuesday)21,586ORCL holding decreased by -224USD 3,881,163ORCL holding increased by 82733USD 3,881,163-224USD 82,733 USD 179.8 USD 174.16
2025-02-17 (Monday)21,810USD 3,798,430USD 3,798,4300USD 0 USD 174.16 USD 174.16
2025-02-14 (Friday)21,810USD 3,798,430ORCL holding increased by 6543USD 3,798,4300USD 6,543 USD 174.16 USD 173.86
2025-02-13 (Thursday)21,810USD 3,791,887ORCL holding increased by 35769USD 3,791,8870USD 35,769 USD 173.86 USD 172.22
2025-02-12 (Wednesday)21,810ORCL holding decreased by -224USD 3,756,118ORCL holding decreased by -148086USD 3,756,118-224USD -148,086 USD 172.22 USD 177.19
2025-02-11 (Tuesday)22,034USD 3,904,204ORCL holding decreased by -38119USD 3,904,2040USD -38,119 USD 177.19 USD 178.92
2025-02-10 (Monday)22,034USD 3,942,323ORCL holding increased by 98271USD 3,942,3230USD 98,271 USD 178.92 USD 174.46
2025-02-07 (Friday)22,034USD 3,844,052ORCL holding increased by 46492USD 3,844,0520USD 46,492 USD 174.46 USD 172.35
2025-02-06 (Thursday)22,034USD 3,797,560ORCL holding increased by 15204USD 3,797,5600USD 15,204 USD 172.35 USD 171.66
2025-02-05 (Wednesday)22,034USD 3,782,356ORCL holding increased by 83068USD 3,782,3560USD 83,068 USD 171.66 USD 167.89
2025-02-04 (Tuesday)22,034USD 3,699,288ORCL holding decreased by -15644USD 3,699,2880USD -15,644 USD 167.89 USD 168.6
2025-02-03 (Monday)22,034USD 3,714,932ORCL holding decreased by -32170USD 3,714,9320USD -32,170 USD 168.6 USD 170.06
2025-01-31 (Friday)22,034ORCL holding decreased by -896USD 3,747,102ORCL holding decreased by -159711USD 3,747,102-896USD -159,711 USD 170.06 USD 170.38
2025-01-30 (Thursday)22,930USD 3,906,813ORCL holding increased by 191694USD 3,906,8130USD 191,694 USD 170.38 USD 162.02
2025-01-29 (Wednesday)22,930USD 3,715,119ORCL holding decreased by -45401USD 3,715,1190USD -45,401 USD 162.02 USD 164
2025-01-28 (Tuesday)22,930USD 3,760,520ORCL holding increased by 131160USD 3,760,5200USD 131,160 USD 164 USD 158.28
2025-01-27 (Monday)22,930USD 3,629,360ORCL holding decreased by -580588USD 3,629,3600USD -580,588 USD 158.28 USD 183.6
2025-01-24 (Friday)22,930USD 4,209,948ORCL holding decreased by -65809USD 4,209,9480USD -65,809 USD 183.6 USD 186.47
2025-01-23 (Thursday)22,930USD 4,275,757ORCL holding increased by 51592USD 4,275,7570USD 51,592 USD 186.47 USD 184.22
2025-01-22 (Wednesday)22,930USD 4,224,165USD 4,224,165
2025-01-21 (Tuesday)22,930USD 3,957,030USD 3,957,030
2025-01-20 (Monday)23,154USD 3,728,489USD 3,728,489
2025-01-17 (Friday)23,154USD 3,728,489USD 3,728,489
2025-01-16 (Thursday)23,154USD 3,693,989USD 3,693,989
2025-01-15 (Wednesday)23,154USD 3,665,510USD 3,665,510
2025-01-14 (Tuesday)23,154USD 3,619,202USD 3,619,202
2025-01-13 (Monday)23,154USD 3,563,864USD 3,563,864
2025-01-10 (Friday)23,154USD 3,577,293USD 3,577,293
2025-01-09 (Thursday)23,154USD 3,777,344USD 3,777,344
2025-01-09 (Thursday)23,154USD 3,777,344USD 3,777,344
2025-01-09 (Thursday)23,154USD 3,777,344USD 3,777,344
2025-01-08 (Wednesday)23,154USD 3,777,344USD 3,777,344
2025-01-08 (Wednesday)23,154USD 3,777,344USD 3,777,344
2025-01-08 (Wednesday)23,154USD 3,777,344USD 3,777,344
2025-01-02 (Thursday)23,154ORCL holding decreased by -203USD 3,844,259ORCL holding decreased by -307214USD 3,844,259-203USD -307,214 USD 166.03 USD 177.74
2024-12-30 (Monday)23,154USD 3,864,634USD 3,864,634
2024-12-10 (Tuesday)23,357ORCL holding increased by 229USD 4,151,473ORCL holding decreased by -253255USD 4,151,473229USD -253,255 USD 177.74 USD 190.45
2024-12-09 (Monday)23,128USD 4,404,728ORCL holding decreased by -28678USD 4,404,7280USD -28,678 USD 190.45 USD 191.69
2024-12-06 (Friday)23,128USD 4,433,406ORCL holding increased by 126047USD 4,433,4060USD 126,047 USD 191.69 USD 186.24
2024-12-05 (Thursday)23,128USD 4,307,359ORCL holding decreased by -45099USD 4,307,3590USD -45,099 USD 186.24 USD 188.19
2024-12-04 (Wednesday)23,128USD 4,352,458ORCL holding increased by 122578USD 4,352,4580USD 122,578 USD 188.19 USD 182.89
2024-12-03 (Tuesday)23,128USD 4,229,880ORCL holding increased by 34230USD 4,229,8800USD 34,230 USD 182.89 USD 181.41
2024-12-02 (Monday)23,128USD 4,195,650ORCL holding decreased by -79330USD 4,195,6500USD -79,330 USD 181.41 USD 184.84
2024-11-29 (Friday)23,128USD 4,274,980ORCL holding increased by 49494USD 4,274,9800USD 49,494 USD 184.84 USD 182.7
2024-11-28 (Thursday)23,128USD 4,225,486USD 4,225,4860USD 0 USD 182.7 USD 182.7
2024-11-27 (Wednesday)23,128USD 4,225,486ORCL holding decreased by -177391USD 4,225,4860USD -177,391 USD 182.7 USD 190.37
2024-11-26 (Tuesday)23,128USD 4,402,877ORCL holding increased by 55044USD 4,402,8770USD 55,044 USD 190.37 USD 187.99
2024-11-26 (Tuesday)23,128USD 4,402,877ORCL holding increased by 55044USD 4,402,8770USD 55,044 USD 190.37 USD 187.99
2024-11-25 (Monday)23,128ORCL holding increased by 417USD 4,347,833ORCL holding decreased by -19265USD 4,347,833417USD -19,265 USD 187.99 USD 192.29
2024-11-22 (Friday)22,711USD 4,367,098ORCL holding decreased by -3180USD 4,367,0980USD -3,180 USD 192.29 USD 192.43
2024-11-21 (Thursday)22,711USD 4,370,278ORCL holding increased by 38155USD 4,370,2780USD 38,155 USD 192.43 USD 190.75
2024-11-20 (Wednesday)22,711USD 4,332,123ORCL holding increased by 42015USD 4,332,1230USD 42,015 USD 190.75 USD 188.9
2024-11-19 (Tuesday)22,711USD 4,290,108ORCL holding increased by 71994USD 4,290,1080USD 71,994 USD 188.9 USD 185.73
2024-11-18 (Monday)22,711USD 4,218,114ORCL holding decreased by -87437USD 4,218,1140USD -87,437 USD 185.73 USD 189.58
2024-11-12 (Tuesday)22,711USD 4,305,551ORCL holding increased by 7494USD 4,305,5510USD 7,494 USD 189.58 USD 189.25
2024-11-12 (Tuesday)22,711USD 4,305,551ORCL holding increased by 7494USD 4,305,5510USD 7,494 USD 189.58 USD 189.25
2024-11-08 (Friday)22,711USD 4,298,057ORCL holding increased by 65408USD 4,298,0570USD 65,408 USD 189.25 USD 186.37
2024-11-08 (Friday)22,711USD 4,298,057ORCL holding increased by 65408USD 4,298,0570USD 65,408 USD 189.25 USD 186.37
2024-11-07 (Thursday)22,711USD 4,232,649ORCL holding increased by 116507USD 4,232,6490USD 116,507 USD 186.37 USD 181.24
2024-11-07 (Thursday)22,711USD 4,232,649ORCL holding increased by 116507USD 4,232,6490USD 116,507 USD 186.37 USD 181.24
2024-11-06 (Wednesday)22,711USD 4,116,142ORCL holding increased by 214846USD 4,116,1420USD 214,846 USD 181.24 USD 171.78
2024-11-06 (Wednesday)22,711USD 4,116,142ORCL holding increased by 214846USD 4,116,1420USD 214,846 USD 181.24 USD 171.78
2024-11-05 (Tuesday)22,711USD 3,901,296ORCL holding increased by 49738USD 3,901,2960USD 49,738 USD 171.78 USD 169.59
2024-11-05 (Tuesday)22,711USD 3,901,296ORCL holding increased by 49738USD 3,901,2960USD 49,738 USD 171.78 USD 169.59
2024-11-04 (Monday)22,711USD 3,851,558ORCL holding decreased by -9766USD 3,851,5580USD -9,766 USD 169.59 USD 170.02
2024-11-04 (Monday)22,711USD 3,851,558ORCL holding decreased by -9766USD 3,851,5580USD -9,766 USD 169.59 USD 170.02
2024-11-01 (Friday)22,711USD 3,861,324ORCL holding increased by 49510USD 3,861,3240USD 49,510 USD 170.02 USD 167.84
2024-11-01 (Friday)22,711USD 3,861,324ORCL holding increased by 49510USD 3,861,3240USD 49,510 USD 170.02 USD 167.84
2024-10-31 (Thursday)22,711USD 3,811,814ORCL holding decreased by -152618USD 3,811,8140USD -152,618 USD 167.84 USD 174.56
2024-10-31 (Thursday)22,711USD 3,811,814ORCL holding decreased by -152618USD 3,811,8140USD -152,618 USD 167.84 USD 174.56
2024-10-30 (Wednesday)22,711USD 3,964,432ORCL holding increased by 25663USD 3,964,4320USD 25,663 USD 174.56 USD 173.43
2024-10-30 (Wednesday)22,711USD 3,964,432ORCL holding increased by 25663USD 3,964,4320USD 25,663 USD 174.56 USD 173.43
2024-10-29 (Tuesday)22,711USD 3,938,769ORCL holding increased by 22938USD 3,938,7690USD 22,938 USD 173.43 USD 172.42
2024-10-29 (Tuesday)22,711USD 3,938,769ORCL holding increased by 22938USD 3,938,7690USD 22,938 USD 173.43 USD 172.42
2024-10-28 (Monday)22,711USD 3,915,831ORCL holding decreased by -24982USD 3,915,8310USD -24,982 USD 172.42 USD 173.52
2024-10-28 (Monday)22,711USD 3,915,831ORCL holding decreased by -24982USD 3,915,8310USD -24,982 USD 172.42 USD 173.52
2024-10-25 (Friday)22,711USD 3,940,813ORCL holding decreased by -19531USD 3,940,8130USD -19,531 USD 173.52 USD 174.38
2024-10-25 (Friday)22,711USD 3,940,813ORCL holding decreased by -19531USD 3,940,8130USD -19,531 USD 173.52 USD 174.38
2024-10-24 (Thursday)22,711USD 3,960,344ORCL holding increased by 29070USD 3,960,3440USD 29,070 USD 174.38 USD 173.1
2024-10-24 (Thursday)22,711USD 3,960,344ORCL holding increased by 29070USD 3,960,3440USD 29,070 USD 174.38 USD 173.1
2024-10-23 (Wednesday)22,711USD 3,931,274ORCL holding decreased by -50191USD 3,931,2740USD -50,191 USD 173.1 USD 175.31
2024-10-22 (Tuesday)22,711USD 3,981,465ORCL holding increased by 35202USD 3,981,4650USD 35,202 USD 175.31 USD 173.76
2024-10-22 (Tuesday)22,711USD 3,981,465ORCL holding increased by 35202USD 3,981,4650USD 35,202 USD 175.31 USD 173.76
2024-10-21 (Monday)22,711ORCL holding decreased by -224USD 3,946,263ORCL holding decreased by -60252USD 3,946,263-224USD -60,252 USD 173.76 USD 174.69
2024-10-21 (Monday)22,711ORCL holding decreased by -224USD 3,946,263ORCL holding decreased by -60252USD 3,946,263-224USD -60,252 USD 173.76 USD 174.69
2024-10-18 (Friday)22,935USD 4,006,515USD 4,006,515
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE00BJ5JNY98

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-224 149.370* 164.44 Profit of 36,835 on sale
2025-05-01BUY224148.630145.335 145.665USD 32,629 164.99
2025-04-28BUY224140.670138.080 138.339USD 30,988 165.63
2025-04-16BUY448132.537127.860 128.328USD 57,491 168.25
2025-04-11BUY448133.000128.840 129.256USD 57,907 169.25
2025-04-07BUY224134.110119.000 120.511USD 26,994 170.77
2025-03-28BUY224 140.870* 172.42
2025-03-25SELL-224 153.930* 173.18 Profit of 38,793 on sale
2025-02-27BUY224174.860164.580 165.608USD 37,096 177.46
2025-02-19SELL-224181.680175.700 176.298USD -39,491 177.87 Profit of 352 on sale
2025-02-18SELL-224182.240176.090 176.705USD -39,582 177.84 Profit of 254 on sale
2025-02-12SELL-224174.450170.710 171.084USD -38,323 178.11 Profit of 1,573 on sale
2025-01-31SELL-896173.000169.130 169.517USD -151,887 178.89 Profit of 8,396 on sale
2025-01-02SELL-203168.690164.920 165.297USD -33,555 180.14 Profit of 3,013 on sale
2024-12-10BUY229177.760171.059 171.729USD 39,326 180.19
2024-11-25BUY417194.750187.990 188.666USD 78,674 178.04
2024-10-21SELL-224175.150173.160 173.359USD -38,832 0.00 Loss of -38,832 on sale
2024-10-21SELL-224175.150173.160 173.359USD -38,832 0.00 Loss of -38,832 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09903,5811,4812,038,12944.3%
2025-05-081,123,4972,0712,111,87653.2%
2025-05-071,490,8442,9082,635,95856.6%
2025-05-06961,7455,5082,093,76745.9%
2025-05-05999,5719,5282,015,92849.6%
2025-05-022,888,6225434,754,30060.8%
2025-05-012,828,9864,2674,556,67762.1%
2025-04-301,854,0254,2814,003,08446.3%
2025-04-29851,3304771,576,06854.0%
2025-04-281,268,0037142,327,80954.5%
2025-04-251,015,3474,0462,004,24850.7%
2025-04-241,141,2501,1802,622,34843.5%
2025-04-231,440,8591,1663,484,70041.3%
2025-04-22967,1451023,369,05328.7%
2025-04-211,099,5816,2754,579,82324.0%
2025-04-17563,0581582,896,82119.4%
2025-04-161,156,1865103,326,92934.8%
2025-04-15879,2921993,623,21124.3%
2025-04-14806,5622,7703,089,70126.1%
2025-04-11899,4378264,489,91220.0%
2025-04-102,063,2472,7194,435,62146.5%
2025-04-093,795,6922,9197,719,44949.2%
2025-04-081,868,5686,8815,067,47136.9%
2025-04-072,510,69538,4067,940,18331.6%
2025-04-042,112,95711,4126,353,36633.3%
2025-04-032,426,2979214,568,18853.1%
2025-04-023,264,5751,5775,181,42363.0%
2025-04-011,398,8081,5324,100,00834.1%
2025-03-311,553,6392,2805,271,98029.5%
2025-03-281,737,9744,3525,127,06233.9%
2025-03-271,328,4557263,547,20637.5%
2025-03-261,791,2454,2045,383,56633.3%
2025-03-251,103,0911,1263,277,95933.7%
2025-03-241,138,6603152,954,15038.5%
2025-03-211,306,6819522,952,23644.3%
2025-03-201,366,4105913,297,91841.4%
2025-03-191,075,2122,7242,961,25536.3%
2025-03-181,474,1713,7153,172,42546.5%
2025-03-172,092,7127,9034,046,95851.7%
2025-03-141,581,2545453,674,64343.0%
2025-03-133,673,2651,2225,983,12261.4%
2025-03-123,687,2166,4396,421,41757.4%
2025-03-116,348,6114,53711,187,62856.7%
2025-03-102,357,94112,3646,970,31933.8%
2025-03-071,986,2943,5574,757,28241.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.