Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / FundiShares MSCI World Information Technology Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerAYEW.DE(EUR) CXE
ETF TickerWITS.AS(USD) CXE
ETF TickerWITS(EUR) ETF Plus

Holdings detail for PANW

Stock NamePalo Alto Networks Inc
TickerPANW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6974351057
LEI549300QXR2YVZV231H43
CUSIP697435105
EIN202530195

Show aggregate PANW holdings

News associated with PANW

Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-09 14:05:26
Palo Alto Networks, Inc. (NASDAQ:PANW) EVP Lee Klarich Sells 120,774 Shares
Palo Alto Networks, Inc. (NASDAQ:PANW – Get Free Report) EVP Lee Klarich sold 120,774 shares of Palo Alto Networks stock in a transaction on Monday, May 5th. The stock was sold at an average price of $189.27, for a total transaction of $22,858,894.98. Following the sale, the executive vice president now directly owns 293,010 shares […] - 2025-05-09 08:18:50
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-08 14:06:32
Palo Alto Networks (PANW) Stock Falls Amid Market Uptick: What Investors Need to Know
Palo Alto Networks (PANW) closed at $188.14 in the latest trading session, marking a -0.29% move from the prior day. - 2025-05-07 21:45:12
ZS vs. PANW: Which Cybersecurity Stock is the Smarter Pick Now?
Let's find out which cybersecurity stock between Zscaler and Palo Alto Networks is a better bet. - 2025-05-07 14:24:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-07 14:13:32
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-06 14:10:13
3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
Over the past few months, the Trump administration's tariffs on America's top trade partners has boosted uncertainty in the economy and in the markets, driving some investors to seek out tariff- and recession-resistant stocks to ride out the storm. Some popular safe havens these - 2025-05-06 08:50:00
Fund Update: JENNISON ASSOCIATES LLC Just Disclosed New Holdings
JENNISON ASSOCIATES LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-05 15:13:23
Should You Buy, Sell or Hold Fortinet Stock Before Q1 Earnings?
As Fortinet gears up to post its Q1 earnings, investors should hold their positions for now, given unattractive valuations and intensifying competition. - 2025-05-05 14:00:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-05 12:09:40
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-02 13:42:55
Palo Alto Networks (PANW) Stock Declines While Market Improves: Some Information for Investors
Palo Alto Networks (PANW) closed at $186.27 in the latest trading session, marking a -0.35% move from the prior day. - 2025-05-01 21:45:16
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Notable ETF Inflow Detected - IGV, MSFT, ADBE, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $384.3 million dollar inflow -- that's a 3.6% increase - 2025-05-01 15:37:46
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-01 13:35:13
Fortinet Trades at a Premium: Should You Hold or Fold the Stock?
Despite FTNT's solid growth, competitive pressures and macro headwinds suggest investors may benefit from awaiting a more attractive entry point in 2025. - 2025-04-30 15:03:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-30 13:35:07
Nasdaq Bear Market: 2 Magnificent Stocks Down 6% and 14% You'll Regret Not Buying on the Dip
Following President Donald Trump's "Liberation Day" tariff announcement on April 2, the Nasdaq Composite technology index plunged by as much as 24% from its record high, placing it in a technical bear market. The tariffs have immediately increased the price of imported goods from - 2025-04-30 09:27:00
Here's What to Expect From Palo Alto Networks’ Next Earnings Report
Palo Alto Networks is expected to report its fiscal third-quarter earnings next month, and analysts are forecasting a slight drop in profits. - 2025-04-29 15:00:56
Here's What to Expect From Palo Alto Networks’ Next Earnings Report
Palo Alto Networks is expected to report its fiscal third-quarter earnings next month, and analysts are forecasting a slight drop in profits. - 2025-04-29 13:58:16
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-29 13:39:18
Here is What to Know Beyond Why Palo Alto Networks, Inc. (PANW) is a Trending Stock
Palo Alto (PANW) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-04-29 13:00:11
Palo Alto Networks To Acquire Protect AI For Undisclosed Terms
(RTTNews) - Palo Alto Networks, Inc. (PANW), a cybersecurity company, on Monday announced that it has signed a definitive agreement to acquire Protect AI, a cybersecurity company focused on Artificial Intelligence & Machine Learning systems. The transaction terms and date were no - 2025-04-28 12:47:46
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-27 19:03:24
3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
When investing in growth stocks, it pays to latch on to a sustainable trend or catalyst that can enable the business to continue posting healthy long-term growth. One such trend is cybersecurity. The world saw a sharp surge in digitalization in the past decade, and as more people - 2025-04-26 08:35:00
Palo Alto Networks (PANW) Exceeds Market Returns: Some Facts to Consider
Palo Alto Networks (PANW) closed at $179.02 in the latest trading session, marking a +1.69% move from the prior day. - 2025-04-25 21:45:16
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-25 13:35:16
4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era
As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00
$PANW stock is up 3% today. Here's what we see in our data.
$PANW stock has now risen 3% today, according to our price data from Polygon. There has been approximately $168,742,077 of trading volume. - 2025-04-24 15:32:02

iShares MSCI World Information Technology Sector ESG UCITS ETF PANW holdings

DateNumber of PANW Shares HeldBase Market Value of PANW SharesLocal Market Value of PANW SharesChange in PANW Shares HeldChange in PANW Base ValueCurrent Price per PANW Share HeldPrevious Price per PANW Share Held
2025-05-08 (Thursday)41,716USD 7,864,717USD 7,864,717
2025-05-07 (Wednesday)41,716PANW holding decreased by -406USD 7,848,448PANW holding decreased by -99552USD 7,848,448-406USD -99,552 USD 188.14 USD 188.69
2025-05-06 (Tuesday)42,122USD 7,948,000PANW holding increased by 23588USD 7,948,0000USD 23,588 USD 188.69 USD 188.13
2025-05-05 (Monday)42,122USD 7,924,412PANW holding increased by 18113USD 7,924,4120USD 18,113 USD 188.13 USD 187.7
2025-05-02 (Friday)42,122USD 7,906,299PANW holding increased by 60234USD 7,906,2990USD 60,234 USD 187.7 USD 186.27
2025-05-01 (Thursday)42,122PANW holding increased by 406USD 7,846,065PANW holding increased by 48093USD 7,846,065406USD 48,093 USD 186.27 USD 186.93
2025-04-30 (Wednesday)41,716USD 7,797,972PANW holding increased by 11681USD 7,797,9720USD 11,681 USD 186.93 USD 186.65
2025-04-29 (Tuesday)41,716USD 7,786,291PANW holding increased by 213168USD 7,786,2910USD 213,168 USD 186.65 USD 181.54
2025-04-28 (Monday)41,716PANW holding increased by 406USD 7,573,123PANW holding increased by 179459USD 7,573,123406USD 179,459 USD 181.54 USD 178.98
2025-04-25 (Friday)41,310USD 7,393,664PANW holding increased by 121452USD 7,393,6640USD 121,452 USD 178.98 USD 176.04
2025-04-24 (Thursday)41,310USD 7,272,212PANW holding increased by 318913USD 7,272,2120USD 318,913 USD 176.04 USD 168.32
2025-04-23 (Wednesday)41,310USD 6,953,299PANW holding increased by 193744USD 6,953,2990USD 193,744 USD 168.32 USD 163.63
2025-04-22 (Tuesday)41,310USD 6,759,555PANW holding increased by 147889USD 6,759,5550USD 147,889 USD 163.63 USD 160.05
2025-04-21 (Monday)41,310USD 6,611,666PANW holding decreased by -315608USD 6,611,6660USD -315,608 USD 160.05 USD 167.69
2025-04-18 (Friday)41,310USD 6,927,274USD 6,927,2740USD 0 USD 167.69 USD 167.69
2025-04-17 (Thursday)41,310USD 6,927,274PANW holding decreased by -85512USD 6,927,2740USD -85,512 USD 167.69 USD 169.76
2025-04-16 (Wednesday)41,310PANW holding increased by 812USD 7,012,786PANW holding decreased by -15642USD 7,012,786812USD -15,642 USD 169.76 USD 173.55
2025-04-15 (Tuesday)40,498USD 7,028,428PANW holding increased by 144578USD 7,028,4280USD 144,578 USD 173.55 USD 169.98
2025-04-14 (Monday)40,498USD 6,883,850PANW holding increased by 66417USD 6,883,8500USD 66,417 USD 169.98 USD 168.34
2025-04-11 (Friday)40,498PANW holding increased by 812USD 6,817,433PANW holding increased by 139470USD 6,817,433812USD 139,470 USD 168.34 USD 168.27
2025-04-10 (Thursday)39,686USD 6,677,963PANW holding decreased by -188509USD 6,677,9630USD -188,509 USD 168.27 USD 173.02
2025-04-09 (Wednesday)39,686USD 6,866,472PANW holding increased by 813166USD 6,866,4720USD 813,166 USD 173.02 USD 152.53
2025-04-08 (Tuesday)39,686USD 6,053,306PANW holding increased by 3572USD 6,053,3060USD 3,572 USD 152.53 USD 152.44
2025-04-07 (Monday)39,686PANW holding increased by 406USD 6,049,734PANW holding increased by 17504USD 6,049,734406USD 17,504 USD 152.44 USD 153.57
2025-04-04 (Friday)39,280USD 6,032,230PANW holding decreased by -770280USD 6,032,2300USD -770,280 USD 153.57 USD 173.18
2025-04-02 (Wednesday)39,280USD 6,802,510PANW holding increased by 73453USD 6,802,5100USD 73,453 USD 173.18 USD 171.31
2025-04-01 (Tuesday)39,280USD 6,729,057PANW holding increased by 26318USD 6,729,0570USD 26,318 USD 171.31 USD 170.64
2025-03-31 (Monday)39,280USD 6,702,739PANW holding decreased by -83274USD 6,702,7390USD -83,274 USD 170.64 USD 172.76
2025-03-28 (Friday)39,280PANW holding increased by 406USD 6,786,013PANW holding increased by 4832USD 6,786,013406USD 4,832 USD 172.76 USD 174.44
2025-03-27 (Thursday)38,874USD 6,781,181PANW holding decreased by -408954USD 6,781,1810USD -408,954 USD 174.44 USD 184.96
2025-03-26 (Wednesday)38,874USD 7,190,135PANW holding decreased by -193981USD 7,190,1350USD -193,981 USD 184.96 USD 189.95
2025-03-25 (Tuesday)38,874PANW holding decreased by -405USD 7,384,116PANW holding increased by 125750USD 7,384,116-405USD 125,750 USD 189.95 USD 184.79
2025-03-24 (Monday)39,279USD 7,258,366PANW holding increased by 97019USD 7,258,3660USD 97,019 USD 184.79 USD 182.32
2025-03-21 (Friday)39,279USD 7,161,347PANW holding decreased by -66382USD 7,161,3470USD -66,382 USD 182.32 USD 184.01
2025-03-20 (Thursday)39,279USD 7,227,729PANW holding decreased by -138655USD 7,227,7290USD -138,655 USD 184.01 USD 187.54
2025-03-19 (Wednesday)39,279USD 7,366,384PANW holding increased by 174399USD 7,366,3840USD 174,399 USD 187.54 USD 183.1
2025-03-18 (Tuesday)39,279USD 7,191,985PANW holding decreased by -74630USD 7,191,9850USD -74,630 USD 183.1 USD 185
2025-03-17 (Monday)39,279USD 7,266,615PANW holding increased by 104482USD 7,266,6150USD 104,482 USD 185 USD 182.34
2025-03-14 (Friday)39,279USD 7,162,133PANW holding increased by 236460USD 7,162,1330USD 236,460 USD 182.34 USD 176.32
2025-03-13 (Thursday)39,279USD 6,925,673PANW holding decreased by -124122USD 6,925,6730USD -124,122 USD 176.32 USD 179.48
2025-03-12 (Wednesday)39,279USD 7,049,795PANW holding increased by 21604USD 7,049,7950USD 21,604 USD 179.48 USD 178.93
2025-03-11 (Tuesday)39,279USD 7,028,191PANW holding increased by 200322USD 7,028,1910USD 200,322 USD 178.93 USD 173.83
2025-03-10 (Monday)39,279USD 6,827,869PANW holding decreased by -278880USD 6,827,8690USD -278,880 USD 173.83 USD 180.93
2025-03-07 (Friday)39,279USD 7,106,749PANW holding decreased by -131585USD 7,106,7490USD -131,585 USD 180.93 USD 184.28
2025-03-05 (Wednesday)39,279USD 7,238,334PANW holding decreased by -3928USD 7,238,3340USD -3,928 USD 184.28 USD 184.38
2025-03-04 (Tuesday)39,279USD 7,242,262PANW holding increased by 27495USD 7,242,2620USD 27,495 USD 184.38 USD 183.68
2025-03-03 (Monday)39,279USD 7,214,767PANW holding decreased by -265133USD 7,214,7670USD -265,133 USD 183.68 USD 190.43
2025-02-28 (Friday)39,279USD 7,479,900PANW holding increased by 115087USD 7,479,9000USD 115,087 USD 190.43 USD 187.5
2025-02-27 (Thursday)39,279PANW holding increased by 406USD 7,364,813PANW holding decreased by -3564USD 7,364,813406USD -3,564 USD 187.5 USD 189.55
2025-02-26 (Wednesday)38,873USD 7,368,377PANW holding increased by 59864USD 7,368,3770USD 59,864 USD 189.55 USD 188.01
2025-02-25 (Tuesday)38,873USD 7,308,513PANW holding decreased by -92517USD 7,308,5130USD -92,517 USD 188.01 USD 190.39
2025-02-24 (Monday)38,873USD 7,401,030PANW holding decreased by -24879USD 7,401,0300USD -24,879 USD 190.39 USD 191.03
2025-02-21 (Friday)38,873USD 7,425,909PANW holding decreased by -302432USD 7,425,9090USD -302,432 USD 191.03 USD 198.81
2025-02-20 (Thursday)38,873USD 7,728,341PANW holding decreased by -248010USD 7,728,3410USD -248,010 USD 198.81 USD 205.19
2025-02-19 (Wednesday)38,873PANW holding decreased by -405USD 7,976,351PANW holding decreased by -204471USD 7,976,351-405USD -204,471 USD 205.19 USD 208.28
2025-02-18 (Tuesday)39,278PANW holding decreased by -405USD 8,180,822PANW holding increased by 243032USD 8,180,822-405USD 243,032 USD 208.28 USD 200.03
2025-02-17 (Monday)39,683USD 7,937,790USD 7,937,7900USD 0 USD 200.03 USD 200.03
2025-02-14 (Friday)39,683USD 7,937,790PANW holding decreased by -73414USD 7,937,7900USD -73,414 USD 200.03 USD 201.88
2025-02-13 (Thursday)39,683USD 8,011,204PANW holding increased by 204367USD 8,011,2040USD 204,367 USD 201.88 USD 196.73
2025-02-12 (Wednesday)39,683PANW holding decreased by -405USD 7,806,837PANW holding decreased by -29966USD 7,806,837-405USD -29,966 USD 196.73 USD 195.49
2025-02-11 (Tuesday)40,088USD 7,836,803PANW holding decreased by -36480USD 7,836,8030USD -36,480 USD 195.49 USD 196.4
2025-02-10 (Monday)40,088USD 7,873,283PANW holding increased by 98616USD 7,873,2830USD 98,616 USD 196.4 USD 193.94
2025-02-07 (Friday)40,088USD 7,774,667PANW holding increased by 263378USD 7,774,6670USD 263,378 USD 193.94 USD 187.37
2025-02-06 (Thursday)40,088USD 7,511,289PANW holding increased by 20846USD 7,511,2890USD 20,846 USD 187.37 USD 186.85
2025-02-05 (Wednesday)40,088USD 7,490,443PANW holding increased by 138304USD 7,490,4430USD 138,304 USD 186.85 USD 183.4
2025-02-04 (Tuesday)40,088USD 7,352,139PANW holding increased by 24453USD 7,352,1390USD 24,453 USD 183.4 USD 182.79
2025-02-03 (Monday)40,088USD 7,327,686PANW holding decreased by -65343USD 7,327,6860USD -65,343 USD 182.79 USD 184.42
2025-01-31 (Friday)40,088PANW holding decreased by -1620USD 7,393,029PANW holding decreased by -423884USD 7,393,029-1,620USD -423,884 USD 184.42 USD 187.42
2025-01-30 (Thursday)41,708USD 7,816,913PANW holding increased by 83416USD 7,816,9130USD 83,416 USD 187.42 USD 185.42
2025-01-29 (Wednesday)41,708USD 7,733,497PANW holding decreased by -313645USD 7,733,4970USD -313,645 USD 185.42 USD 192.94
2025-01-28 (Tuesday)41,708USD 8,047,142PANW holding increased by 151818USD 8,047,1420USD 151,818 USD 192.94 USD 189.3
2025-01-27 (Monday)41,708USD 7,895,324PANW holding increased by 66732USD 7,895,3240USD 66,732 USD 189.3 USD 187.7
2025-01-24 (Friday)41,708USD 7,828,592PANW holding increased by 15849USD 7,828,5920USD 15,849 USD 187.7 USD 187.32
2025-01-23 (Thursday)41,708USD 7,812,743PANW holding decreased by -15849USD 7,812,7430USD -15,849 USD 187.32 USD 187.7
2025-01-22 (Wednesday)41,708USD 7,828,592USD 7,828,592
2025-01-21 (Tuesday)41,708USD 7,653,835USD 7,653,835
2025-01-20 (Monday)42,113USD 7,458,633USD 7,458,633
2025-01-17 (Friday)42,113USD 7,458,633USD 7,458,633
2025-01-16 (Thursday)42,113USD 7,461,160USD 7,461,160
2025-01-15 (Wednesday)42,113USD 7,335,663USD 7,335,663
2025-01-14 (Tuesday)42,113USD 7,183,636USD 7,183,636
2025-01-13 (Monday)42,113USD 7,067,404USD 7,067,404
2025-01-10 (Friday)42,113USD 7,303,236USD 7,303,236
2025-01-09 (Thursday)42,113USD 7,278,390USD 7,278,390
2025-01-09 (Thursday)42,113USD 7,278,390USD 7,278,390
2025-01-09 (Thursday)42,113USD 7,278,390USD 7,278,390
2025-01-08 (Wednesday)42,113USD 7,278,390USD 7,278,390
2025-01-08 (Wednesday)42,113USD 7,278,390USD 7,278,390
2025-01-08 (Wednesday)42,113USD 7,278,390USD 7,278,390
2025-01-02 (Thursday)42,113PANW holding increased by 21260USD 7,611,504PANW holding decreased by -516161USD 7,611,50421,260USD -516,161 USD 180.74 USD 389.76
2024-12-30 (Monday)42,113USD 7,757,215USD 7,757,215
2024-12-10 (Tuesday)20,853PANW holding increased by 203USD 8,127,665PANW holding increased by 96054USD 8,127,665203USD 96,054 USD 389.76 USD 388.94
2024-12-09 (Monday)20,650USD 8,031,611PANW holding decreased by -350224USD 8,031,6110USD -350,224 USD 388.94 USD 405.9
2024-12-06 (Friday)20,650USD 8,381,835PANW holding increased by 59265USD 8,381,8350USD 59,265 USD 405.9 USD 403.03
2024-12-05 (Thursday)20,650USD 8,322,570PANW holding decreased by -32007USD 8,322,5700USD -32,007 USD 403.03 USD 404.58
2024-12-04 (Wednesday)20,650USD 8,354,577PANW holding increased by 247593USD 8,354,5770USD 247,593 USD 404.58 USD 392.59
2024-12-03 (Tuesday)20,650USD 8,106,984PANW holding increased by 49973USD 8,106,9840USD 49,973 USD 392.59 USD 390.17
2024-12-02 (Monday)20,650USD 8,057,011PANW holding increased by 48528USD 8,057,0110USD 48,528 USD 390.17 USD 387.82
2024-11-29 (Friday)20,650USD 8,008,483PANW holding increased by 71242USD 8,008,4830USD 71,242 USD 387.82 USD 384.37
2024-11-28 (Thursday)20,650USD 7,937,241USD 7,937,2410USD 0 USD 384.37 USD 384.37
2024-11-27 (Wednesday)20,650USD 7,937,241PANW holding decreased by -248419USD 7,937,2410USD -248,419 USD 384.37 USD 396.4
2024-11-26 (Tuesday)20,650USD 8,185,660PANW holding increased by 206913USD 8,185,6600USD 206,913 USD 396.4 USD 386.38
2024-11-26 (Tuesday)20,650USD 8,185,660PANW holding increased by 206913USD 8,185,6600USD 206,913 USD 396.4 USD 386.38
2024-11-25 (Monday)20,650PANW holding decreased by -3253USD 7,978,747PANW holding decreased by -1184707USD 7,978,747-3,253USD -1,184,707 USD 386.38 USD 383.36
2024-11-22 (Friday)23,903USD 9,163,454PANW holding decreased by -342769USD 9,163,4540USD -342,769 USD 383.36 USD 397.7
2024-11-21 (Thursday)23,903USD 9,506,223PANW holding increased by 114973USD 9,506,2230USD 114,973 USD 397.7 USD 392.89
2024-11-20 (Wednesday)23,903USD 9,391,250PANW holding increased by 115452USD 9,391,2500USD 115,452 USD 392.89 USD 388.06
2024-11-19 (Tuesday)23,903USD 9,275,798PANW holding increased by 29401USD 9,275,7980USD 29,401 USD 388.06 USD 386.83
2024-11-18 (Monday)23,903USD 9,246,397PANW holding decreased by -267475USD 9,246,3970USD -267,475 USD 386.83 USD 398.02
2024-11-12 (Tuesday)23,903USD 9,513,872PANW holding increased by 158238USD 9,513,8720USD 158,238 USD 398.02 USD 391.4
2024-11-12 (Tuesday)23,903USD 9,513,872PANW holding increased by 158238USD 9,513,8720USD 158,238 USD 398.02 USD 391.4
2024-11-08 (Friday)23,903USD 9,355,634PANW holding increased by 105173USD 9,355,6340USD 105,173 USD 391.4 USD 387
2024-11-08 (Friday)23,903USD 9,355,634PANW holding increased by 105173USD 9,355,6340USD 105,173 USD 391.4 USD 387
2024-11-07 (Thursday)23,903USD 9,250,461PANW holding increased by 43503USD 9,250,4610USD 43,503 USD 387 USD 385.18
2024-11-07 (Thursday)23,903USD 9,250,461PANW holding increased by 43503USD 9,250,4610USD 43,503 USD 387 USD 385.18
2024-11-06 (Wednesday)23,903USD 9,206,958PANW holding increased by 451528USD 9,206,9580USD 451,528 USD 385.18 USD 366.29
2024-11-06 (Wednesday)23,903USD 9,206,958PANW holding increased by 451528USD 9,206,9580USD 451,528 USD 385.18 USD 366.29
2024-11-05 (Tuesday)23,903USD 8,755,430PANW holding increased by 123579USD 8,755,4300USD 123,579 USD 366.29 USD 361.12
2024-11-05 (Tuesday)23,903USD 8,755,430PANW holding increased by 123579USD 8,755,4300USD 123,579 USD 366.29 USD 361.12
2024-11-04 (Monday)23,903USD 8,631,851PANW holding decreased by -36333USD 8,631,8510USD -36,333 USD 361.12 USD 362.64
2024-11-04 (Monday)23,903USD 8,631,851PANW holding decreased by -36333USD 8,631,8510USD -36,333 USD 361.12 USD 362.64
2024-11-01 (Friday)23,903USD 8,668,184PANW holding increased by 55216USD 8,668,1840USD 55,216 USD 362.64 USD 360.33
2024-11-01 (Friday)23,903USD 8,668,184PANW holding increased by 55216USD 8,668,1840USD 55,216 USD 362.64 USD 360.33
2024-10-31 (Thursday)23,903USD 8,612,968PANW holding increased by 19600USD 8,612,9680USD 19,600 USD 360.33 USD 359.51
2024-10-31 (Thursday)23,903USD 8,612,968PANW holding increased by 19600USD 8,612,9680USD 19,600 USD 360.33 USD 359.51
2024-10-30 (Wednesday)23,903USD 8,593,368PANW holding decreased by -140549USD 8,593,3680USD -140,549 USD 359.51 USD 365.39
2024-10-30 (Wednesday)23,903USD 8,593,368PANW holding decreased by -140549USD 8,593,3680USD -140,549 USD 359.51 USD 365.39
2024-10-29 (Tuesday)23,903USD 8,733,917PANW holding increased by 72665USD 8,733,9170USD 72,665 USD 365.39 USD 362.35
2024-10-29 (Tuesday)23,903USD 8,733,917PANW holding increased by 72665USD 8,733,9170USD 72,665 USD 365.39 USD 362.35
2024-10-28 (Monday)23,903USD 8,661,252PANW holding decreased by -97763USD 8,661,2520USD -97,763 USD 362.35 USD 366.44
2024-10-25 (Friday)23,903USD 8,759,015PANW holding increased by 44459USD 8,759,0150USD 44,459 USD 366.44 USD 364.58
2024-10-25 (Friday)23,903USD 8,759,015PANW holding increased by 44459USD 8,759,0150USD 44,459 USD 366.44 USD 364.58
2024-10-24 (Thursday)23,903USD 8,714,556PANW holding increased by 152740USD 8,714,5560USD 152,740 USD 364.58 USD 358.19
2024-10-24 (Thursday)23,903USD 8,714,556PANW holding increased by 152740USD 8,714,5560USD 152,740 USD 364.58 USD 358.19
2024-10-23 (Wednesday)23,903USD 8,561,816PANW holding decreased by -428102USD 8,561,8160USD -428,102 USD 358.19 USD 376.1
2024-10-23 (Wednesday)23,903USD 8,561,816PANW holding decreased by -428102USD 8,561,8160USD -428,102 USD 358.19 USD 376.1
2024-10-22 (Tuesday)23,903USD 8,989,918PANW holding decreased by -55216USD 8,989,9180USD -55,216 USD 376.1 USD 378.41
2024-10-22 (Tuesday)23,903USD 8,989,918PANW holding decreased by -55216USD 8,989,9180USD -55,216 USD 376.1 USD 378.41
2024-10-21 (Monday)23,903PANW holding decreased by -234USD 9,045,134PANW holding decreased by -2138USD 9,045,134-234USD -2,138 USD 378.41 USD 374.83
2024-10-21 (Monday)23,903PANW holding decreased by -234USD 9,045,134PANW holding decreased by -2138USD 9,045,134-234USD -2,138 USD 378.41 USD 374.83
2024-10-18 (Friday)24,137USD 9,047,272USD 9,047,272
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PANW by Blackrock for IE00BJ5JNY98

Show aggregate share trades of PANW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-406 188.140* 261.40 Profit of 106,127 on sale
2025-05-01BUY406189.162186.040 186.352USD 75,659 263.90
2025-04-28BUY406182.200178.090 178.501USD 72,471 265.95
2025-04-16BUY812173.850167.920 168.513USD 136,833 273.20
2025-04-11BUY812168.830161.450 162.188USD 131,697 276.16
2025-04-07BUY406159.592144.145 145.690USD 59,150 280.74
2025-03-28BUY406 172.760* 286.66
2025-03-25SELL-405 189.950* 290.04 Profit of 117,465 on sale
2025-02-27BUY406193.400186.700 187.370USD 76,072 314.33
2025-02-19SELL-405208.390202.770 203.332USD -82,349 324.81 Profit of 49,197 on sale
2025-02-18SELL-405208.350197.700 198.765USD -80,500 326.52 Profit of 51,740 on sale
2025-02-12SELL-405197.330191.820 192.371USD -77,910 334.45 Profit of 57,541 on sale
2025-01-31SELL-1,620189.105184.370 184.843USD -299,446 355.25 Profit of 276,057 on sale
2025-01-02BUY21,260184.630178.820 179.401USD 3,814,065 379.25
2024-12-10BUY203396.440388.950 389.699USD 79,109 379.03
2024-11-25SELL-3,253396.160383.170 384.469USD -1,250,678 374.23 Loss of -33,298 on sale
2024-10-21SELL-234384.000373.030 374.127USD -87,546 0.00 Loss of -87,546 on sale
2024-10-21SELL-234384.000373.030 374.127USD -87,546 0.00 Loss of -87,546 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PANW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08988,7762281,543,02764.1%
2025-05-07748,0896391,222,56961.2%
2025-05-06735,2932,9281,024,93771.7%
2025-05-05833,6817801,396,23859.7%
2025-05-02903,6522531,639,14655.1%
2025-05-01974,25919,8991,715,45056.8%
2025-04-301,101,3947,2721,602,72768.7%
2025-04-291,512,6675822,057,85773.5%
2025-04-281,115,7591151,553,50871.8%
2025-04-25804,1982511,211,40966.4%
2025-04-24880,6854611,446,13360.9%
2025-04-23962,5045091,529,12662.9%
2025-04-22763,8111,2831,396,89654.7%
2025-04-211,054,51058,8731,863,23656.6%
2025-04-171,333,8011,0751,961,87668.0%
2025-04-161,079,9511,1381,586,46168.1%
2025-04-15918,4212131,544,12359.5%
2025-04-14924,2778161,722,29053.7%
2025-04-111,326,0903,1522,389,03655.5%
2025-04-101,338,3314122,592,51651.6%
2025-04-092,362,2435,3464,128,76057.2%
2025-04-084,507,9948287,700,56258.5%
2025-04-071,223,64912,9064,163,35729.4%
2025-04-042,030,6869,2603,869,11952.5%
2025-04-031,850,9694403,269,92656.6%
2025-04-02678,1063161,578,80943.0%
2025-04-01697,2057571,650,10342.3%
2025-03-31859,0493,1442,231,36438.5%
2025-03-281,133,4202,4922,311,75449.0%
2025-03-271,470,7642,3492,593,13756.7%
2025-03-26602,4238901,434,79542.0%
2025-03-251,024,2301,0261,861,81655.0%
2025-03-24579,7974,6591,253,07046.3%
2025-03-21794,4422062,090,44838.0%
2025-03-20766,72412,7911,654,66946.3%
2025-03-19770,71224,0601,436,29153.7%
2025-03-18619,1403,1381,059,75958.4%
2025-03-17570,8096,2611,254,39245.5%
2025-03-14759,0521,0951,380,41855.0%
2025-03-131,136,9345631,795,77363.3%
2025-03-12973,81510,7751,595,25361.0%
2025-03-111,115,1243,0202,181,56651.1%
2025-03-10999,5393,4072,476,68240.4%
2025-03-07892,2531,4561,881,88447.4%
2025-03-06946,3115761,864,50550.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.