Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / Fund iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker AYEW.DE(EUR) CXE
ETF Ticker WITS.AS(USD) CXE
ETF Ticker WITS(EUR) ETF Plus

Holdings detail for QCOM

Stock Name	Qualcomm Incorporated
Ticker	QCOM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7475251036
LEI	H1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?: QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Validea Detailed Fundamental Analysis - QCOM: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership: Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?: IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for QCOM: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QCOM Factor-Based Stock Analysis: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
QCOM Quantitative Stock Analysis: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern: The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
MarketBeat Week in Review – 09/08 - 09/12: The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57

iShares MSCI World Information Technology Sector ESG UCITS ETF QCOM holdings

Date	Number of QCOM Shares Held	Base Market Value of QCOM Shares	Local Market Value of QCOM Shares	Change in QCOM Shares Held	Change in QCOM Base Value	Current Price per QCOM Share Held	Previous Price per QCOM Share Held
2025-11-28 (Friday)	13,213	USD 2,220,973	USD 2,220,973
2025-11-27 (Thursday)	13,355	USD 2,205,445	USD 2,205,445	0	USD 0	USD 165.14	USD 165.14
2025-11-26 (Wednesday)	13,355	USD 2,205,445	USD 2,205,445	-710	USD -91,370	USD 165.14	USD 163.3
2025-11-25 (Tuesday)	14,065	USD 2,296,815	USD 2,296,815	0	USD -24,754	USD 163.3	USD 165.06
2025-11-24 (Monday)	14,065	USD 2,321,569	USD 2,321,569	-1,079	USD -151,446	USD 165.06	USD 163.3
2025-11-21 (Friday)	15,144	USD 2,473,015	USD 2,473,015	-310	USD 6,711	USD 163.3	USD 159.59
2025-11-20 (Thursday)	15,454	USD 2,466,304	USD 2,466,304	0	USD -100,760	USD 159.59	USD 166.11
2025-11-19 (Wednesday)	15,454	USD 2,567,064	USD 2,567,064	0	USD 16,227	USD 166.11	USD 165.06
2025-11-18 (Tuesday)	15,454	USD 2,550,837	USD 2,550,837	304	USD 24,574	USD 165.06	USD 166.75
2025-11-17 (Monday)	15,150	USD 2,526,263	USD 2,526,263	0	USD -109,534	USD 166.75	USD 173.98
2025-11-14 (Friday)	15,150	USD 2,635,797	USD 2,635,797	0	USD -7,878	USD 173.98	USD 174.5
2025-11-13 (Thursday)	15,150	USD 2,643,675	USD 2,643,675	0	USD -32,876	USD 174.5	USD 176.67

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00BJ5JNY98

Show aggregate share trades of QCOM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-26 SELL -710 166.250 163.150 163.460 USD -116,057 159.71 Loss of -2,661 on sale
2025-11-26 SELL -710 166.250 163.150 163.460 USD -116,057 159.71 Loss of -2,661 on sale
2025-11-24 SELL -1,079 166.940 163.720 164.042 USD -177,001 159.67 Loss of -4,712 on sale
2025-11-21 SELL -310 165.270 159.100 159.717 USD -49,512 159.66 Loss of -18 on sale
2025-11-18 BUY 304 166.790 161.390 161.930 USD 49,227 159.61
2025-11-04 BUY 152 179.335 172.290 172.994 USD 26,295 158.98
2025-10-31 BUY 152 182.150 176.830 177.362 USD 26,959 158.78
2025-10-20 SELL -152 167.650 162.060 162.619 USD -24,718 158.12 Loss of -684 on sale
2025-09-24 SELL -152 174.440 168.670 169.247 USD -25,726 157.60 Loss of -1,771 on sale
2025-08-18 BUY 151 159.750 157.240 157.491 USD 23,781 157.40
2025-08-01 BUY 151 149.170 145.790 146.128 USD 22,065 157.68
2025-07-25 BUY 151 159.200 157.410 157.589 USD 23,796 157.70
2025-07-16 SELL -152 154.500 151.540 151.836 USD -23,079 157.74 Profit of 897 on sale
2025-07-11 BUY 152 159.170 157.150 157.352 USD 23,918 157.78
2025-06-26 BUY 152 158.420 155.910 156.161 USD 23,736 157.65
2025-06-11 SELL -152 162.140 157.700 158.144 USD -24,038 157.83 Loss of -48 on sale
2025-06-10 BUY 152 159.510 155.070 155.514 USD 23,638 157.82
2025-06-09 BUY 152 156.120 151.170 151.665 USD 23,053 157.84
2025-05-30 SELL -152 145.200* 158.27 Profit of 24,058 on sale
2025-05-27 SELL -153 149.350 146.430 146.722 USD -22,448 158.50 Profit of 1,801 on sale
2025-05-21 BUY 152 156.130 150.831 151.361 USD 23,007 158.83
2025-05-19 SELL -153 153.700* 158.91 Profit of 24,313 on sale
2025-05-13 SELL -152 151.340* 159.12 Profit of 24,186 on sale
2025-05-12 BUY 152 152.120* 159.18
2025-05-09 BUY 152 145.180* 159.29
2025-05-07 SELL -152 144.300* 159.53 Profit of 24,248 on sale
2025-05-01 BUY 152 138.960 134.890 135.297 USD 20,565 160.24
2025-04-28 BUY 152 149.300 145.440 145.826 USD 22,166 160.57
2025-04-16 BUY 304 137.310 131.790 132.342 USD 40,232 162.10
2025-04-11 BUY 304 140.650 131.110 132.064 USD 40,147 162.77
2025-04-07 BUY 152 137.200 120.802 122.442 USD 18,611 163.95
2025-03-28 BUY 152 152.720* 164.78
2025-03-25 SELL -151 160.150* 164.98 Profit of 24,912 on sale
2025-02-27 BUY 151 163.250 154.100 155.015 USD 23,407 166.96
2025-02-19 SELL -151 176.500 173.350 173.665 USD -26,223 167.00 Loss of -1,006 on sale
2025-02-18 SELL -151 173.720 171.240 171.488 USD -25,895 166.90 Loss of -692 on sale
2025-02-12 SELL -151 170.930 168.240 168.509 USD -25,445 166.60 Loss of -288 on sale
2025-01-31 SELL -604 176.790 172.290 172.740 USD -104,335 165.89 Loss of -4,137 on sale
2025-01-02 BUY 153 157.510 152.810 153.280 USD 23,452 165.37
2024-12-10 BUY 153 161.490 156.757 157.230 USD 24,056 165.56
2024-10-21 SELL -151 170.170 166.070 166.480 USD -25,138 0.00 Loss of -25,138 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-26	SELL	-710	166.250	163.150	163.460	USD -116,057	159.71 Loss of -2,661 on sale
2025-11-26	SELL	-710	166.250	163.150	163.460	USD -116,057	159.71 Loss of -2,661 on sale
2025-11-24	SELL	-1,079	166.940	163.720	164.042	USD -177,001	159.67 Loss of -4,712 on sale
2025-11-21	SELL	-310	165.270	159.100	159.717	USD -49,512	159.66 Loss of -18 on sale
2025-11-18	BUY	304	166.790	161.390	161.930	USD 49,227	159.61
2025-11-04	BUY	152	179.335	172.290	172.994	USD 26,295	158.98
2025-10-31	BUY	152	182.150	176.830	177.362	USD 26,959	158.78
2025-10-20	SELL	-152	167.650	162.060	162.619	USD -24,718	158.12 Loss of -684 on sale
2025-09-24	SELL	-152	174.440	168.670	169.247	USD -25,726	157.60 Loss of -1,771 on sale
2025-08-18	BUY	151	159.750	157.240	157.491	USD 23,781	157.40
2025-08-01	BUY	151	149.170	145.790	146.128	USD 22,065	157.68
2025-07-25	BUY	151	159.200	157.410	157.589	USD 23,796	157.70
2025-07-16	SELL	-152	154.500	151.540	151.836	USD -23,079	157.74 Profit of 897 on sale
2025-07-11	BUY	152	159.170	157.150	157.352	USD 23,918	157.78
2025-06-26	BUY	152	158.420	155.910	156.161	USD 23,736	157.65
2025-06-11	SELL	-152	162.140	157.700	158.144	USD -24,038	157.83 Loss of -48 on sale
2025-06-10	BUY	152	159.510	155.070	155.514	USD 23,638	157.82
2025-06-09	BUY	152	156.120	151.170	151.665	USD 23,053	157.84
2025-05-30	SELL	-152			145.200*		158.27 Profit of 24,058 on sale
2025-05-27	SELL	-153	149.350	146.430	146.722	USD -22,448	158.50 Profit of 1,801 on sale
2025-05-21	BUY	152	156.130	150.831	151.361	USD 23,007	158.83
2025-05-19	SELL	-153			153.700*		158.91 Profit of 24,313 on sale
2025-05-13	SELL	-152			151.340*		159.12 Profit of 24,186 on sale
2025-05-12	BUY	152			152.120*		159.18
2025-05-09	BUY	152			145.180*		159.29
2025-05-07	SELL	-152			144.300*		159.53 Profit of 24,248 on sale
2025-05-01	BUY	152	138.960	134.890	135.297	USD 20,565	160.24
2025-04-28	BUY	152	149.300	145.440	145.826	USD 22,166	160.57
2025-04-16	BUY	304	137.310	131.790	132.342	USD 40,232	162.10
2025-04-11	BUY	304	140.650	131.110	132.064	USD 40,147	162.77
2025-04-07	BUY	152	137.200	120.802	122.442	USD 18,611	163.95
2025-03-28	BUY	152			152.720*		164.78
2025-03-25	SELL	-151			160.150*		164.98 Profit of 24,912 on sale
2025-02-27	BUY	151	163.250	154.100	155.015	USD 23,407	166.96
2025-02-19	SELL	-151	176.500	173.350	173.665	USD -26,223	167.00 Loss of -1,006 on sale
2025-02-18	SELL	-151	173.720	171.240	171.488	USD -25,895	166.90 Loss of -692 on sale
2025-02-12	SELL	-151	170.930	168.240	168.509	USD -25,445	166.60 Loss of -288 on sale
2025-01-31	SELL	-604	176.790	172.290	172.740	USD -104,335	165.89 Loss of -4,137 on sale
2025-01-02	BUY	153	157.510	152.810	153.280	USD 23,452	165.37
2024-12-10	BUY	153	161.490	156.757	157.230	USD 24,056	165.56
2024-10-21	SELL	-151	170.170	166.070	166.480	USD -25,138	0.00 Loss of -25,138 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,221,416	71	2,532,440	48.2%
2025-09-18	1,308,887	603	2,427,200	53.9%
2025-09-17	939,340	297	2,096,778	44.8%
2025-09-16	1,477,760	174	2,389,505	61.8%
2025-09-15	1,022,302	525	1,727,708	59.2%
2025-09-12	829,687	1,653	1,555,523	53.3%
2025-09-11	1,541,330	2,632	2,401,606	64.2%
2025-09-10	1,747,059	4,440	2,620,842	66.7%
2025-09-09	1,306,166	552	2,692,732	48.5%
2025-09-08	1,308,774	5,225	2,394,654	54.7%
2025-09-05	1,472,780	2,763	2,528,640	58.2%
2025-09-04	1,259,151	3,372	2,069,309	60.8%
2025-09-03	996,966	329	1,632,521	61.1%
2025-09-02	1,488,640	2,434	2,381,066	62.5%
2025-08-29	927,836	1,509	2,099,397	44.2%
2025-08-28	1,020,853	947	1,838,852	55.5%
2025-08-27	697,937	1,496	1,493,386	46.7%
2025-08-26	815,943	2,705	1,729,431	47.2%
2025-08-25	646,376	1,547	1,378,473	46.9%
2025-08-22	794,542	4,357	2,054,356	38.7%
2025-08-21	691,820	9,849	1,525,139	45.4%
2025-08-20	954,721	2,040	2,288,136	41.7%
2025-08-19	953,895	741	1,839,349	51.9%
2025-08-18	692,368	1,770	1,530,319	45.2%
2025-08-15	1,089,940	1,940	2,004,986	54.4%
2025-08-14	1,147,959	2,937	2,188,317	52.5%
2025-08-13	1,232,050	4,203	2,379,324	51.8%
2025-08-12	1,600,934	3,803	2,740,067	58.4%
2025-08-11	1,415,802	3,564	2,194,486	64.5%
2025-08-08	994,482	1,282	1,703,842	58.4%
2025-08-07	1,007,381	1,690	2,279,209	44.2%
2025-08-06	1,220,078	2,626	2,728,015	44.7%
2025-08-05	1,469,598	2,328	2,391,482	61.5%
2025-08-04	1,422,172	8,010	2,657,621	53.5%
2025-08-01	1,963,429	1,305	4,105,572	47.8%
2025-07-31	4,663,842	9,774	8,278,893	56.3%
2025-07-30	2,543,312	1,326	4,096,514	62.1%
2025-07-29	1,707,609	2,967	2,783,544	61.3%
2025-07-28	2,027,617	2,725	3,039,922	66.7%
2025-07-25	798,632	289	1,376,484	58.0%
2025-07-24	676,414	819	1,533,791	44.1%
2025-07-23	863,939	3,266	1,959,268	44.1%
2025-07-22	1,010,836	2,977	1,962,750	51.5%
2025-07-21	1,552,602	2,380	2,670,190	58.1%
2025-07-18	1,918,693	4,719	2,919,294	65.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	AYEW.DE(EUR) CXE
ETF Ticker	WITS.AS(USD) CXE
ETF Ticker	WITS(EUR) ETF Plus