Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / Fund iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker AYEW.DE(EUR) CXE
ETF Ticker WITS.AS(USD) CXE
ETF Ticker WITS(EUR) ETF Plus

Holdings detail for TER

Stock Name	Teradyne Inc
Ticker	TER(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8807701029
LEI	C3X4YJ278QNZHRJULN75

Show aggregate TER holdings

News associated with TER

Teradyne, Inc. (NASDAQ:TER) Receives $114.44 Consensus PT from Brokerages: Teradyne, Inc. (NASDAQ:TER – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen ratings firms that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a sell recommendation, five have given a hold recommendation, ten have assigned a buy recommendation and one has issued a […] - 2025-09-18 03:01:05
S&P 500 Movers: ANET, WBD: In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the S&P 500 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing S&P 500 component thus far o - 2025-09-12 11:41:39
Should You Buy, Sell or Hold ADI Stock After a 17.2% YTD Rise?: Analog Devices' 17.2% YTD rally, strong revenue growth, and key partnerships fuel a bullish case despite premium valuation. - 2025-09-09 12:32:00
Wall Street Zen Upgrades Teradyne (NASDAQ:TER) to “Hold”: Wall Street Zen upgraded shares of Teradyne (NASDAQ:TER – Free Report) from a sell rating to a hold rating in a report published on Monday morning. Other analysts have also recently issued research reports about the company. Cantor Fitzgerald set a $105.00 price target on Teradyne and gave the stock an “overweight” rating in a […] - 2025-09-02 03:06:51
Teradyne Reaches Analyst Target Price: In recent trading, shares of Teradyne, Inc. (Symbol: TER) have crossed above the average analyst 12-month target price of $117.38, changing hands for $118.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-08-27 08:30:58
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI: La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
This ETF Could Be the Easiest Way to Own the Future of AI: Key PointsThe Ark Autonomous Technology & Robotics ETF is an actively managed ETF run by Cathie Wood. - 2025-08-26 14:11:00
Teradyne (NASDAQ:TER) Lowered to Sell Rating by Wall Street Zen: Teradyne (NASDAQ:TER – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Sunday. A number of other research analysts have also recently weighed in on the stock. JPMorgan Chase & Co. restated a “neutral” […] - 2025-08-24 05:46:54
Teradyne (NASDAQ:TER) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of Teradyne (NASDAQ:TER – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday morning. TER has been the topic of a number of other research reports. Cowen reiterated a “buy” rating on shares of Teradyne in a research note on […] - 2025-08-19 02:24:49
Maryland State Retirement & Pension System Lowers Holdings in Teradyne, Inc. (NASDAQ:TER): Maryland State Retirement & Pension System decreased its holdings in Teradyne, Inc. (NASDAQ:TER – Free Report) by 12.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 7,300 shares of the company’s stock after selling 1,039 shares during the quarter. Maryland State Retirement […] - 2025-08-14 05:17:01
Charles Schwab Investment Management Inc. Increases Stock Holdings in Teradyne, Inc. (NASDAQ:TER): Charles Schwab Investment Management Inc. increased its holdings in shares of Teradyne, Inc. (NASDAQ:TER – Free Report) by 1.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,014,741 shares of the company’s stock after acquiring an additional 12,664 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Teradyne were worth $83,818,000 […] - 2025-08-14 04:37:03
Analysts Expect 10% Upside For The Holdings of APUE: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Teradyne (NASDAQ:TER) Downgraded to “Sell” Rating by Wall Street Zen: Wall Street Zen cut shares of Teradyne (NASDAQ:TER – Free Report) from a hold rating to a sell rating in a research report report published on Saturday morning. A number of other research analysts have also weighed in on TER. Stifel Nicolaus raised their price target on shares of Teradyne from $85.00 to $100.00 and […] - 2025-08-05 02:56:58
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Teradyne (NASDAQ:TER) Shares Gap Up on Better-Than-Expected Earnings: Teradyne, Inc. (NASDAQ:TER – Get Free Report)’s share price gapped up prior to trading on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $90.55, but opened at $105.73. Teradyne shares last traded at $107.57, with a volume of 6,679,371 shares trading hands. The company reported $0.57 earnings […] - 2025-07-31 03:06:52
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Teradyne Q2 Earnings Beat Estimates, Revenues Decrease Y/Y: TER's second-quarter 2025 earnings and revenues surpass the mid-point of its guidance range. - 2025-07-30 14:35:00
Stocks Edge Higher Before FOMC Meeting Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
TER Crosses Above Key Moving Average Level: In trading on Wednesday, shares of Teradyne, Inc. (Symbol: TER) crossed above their 200 day moving average of $101.61, changing hands as high as $110.50 per share. Teradyne, Inc. shares are currently trading up about 18.5% on the day. The chart below shows the one year perform - 2025-07-30 12:45:04

iShares MSCI World Information Technology Sector ESG UCITS ETF TER holdings

Date	Number of TER Shares Held	Base Market Value of TER Shares	Local Market Value of TER Shares	Change in TER Shares Held	Change in TER Base Value	Current Price per TER Share Held	Previous Price per TER Share Held
2025-12-16 (Tuesday)	1,900	USD 365,351	USD 365,351
2025-12-15 (Monday)	1,923	USD 374,408	USD 374,408	-23	USD -1,890	USD 194.7	USD 193.37
2025-12-12 (Friday)	1,946	USD 376,298	USD 376,298	0	USD -20,628	USD 193.37	USD 203.97
2025-12-11 (Thursday)	1,946	USD 396,926	USD 396,926	0	USD -77	USD 203.97	USD 204.01
2025-12-10 (Wednesday)	1,946	USD 397,003	USD 397,003	0	USD 7,861	USD 204.01	USD 199.97
2025-12-09 (Tuesday)	1,946	USD 389,142	USD 389,142	0	USD -5,877	USD 199.97	USD 202.99
2025-12-08 (Monday)	1,946	USD 395,019	USD 395,019	0	USD 4,321	USD 202.99	USD 200.77
2025-12-05 (Friday)	1,946	USD 390,698	USD 390,698	0	USD 4,164	USD 200.77	USD 198.63
2025-12-04 (Thursday)	1,946	USD 386,534	USD 386,534	0	USD 6,908	USD 198.63	USD 195.08
2025-12-03 (Wednesday)	1,946	USD 379,626	USD 379,626	0	USD 10,003	USD 195.08	USD 189.94
2025-12-02 (Tuesday)	1,946	USD 369,623	USD 369,623	0	USD 20,063	USD 189.94	USD 179.63
2025-12-01 (Monday)	1,946	USD 349,560	USD 349,560	0	USD -4,398	USD 179.63	USD 181.89

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TER by Blackrock for IE00BJ5JNY98

Show aggregate share trades of TER

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-15 SELL -23 200.480 193.550 194.243 USD -4,468 112.46 Loss of -1,881 on sale
2025-11-28 SELL -24 182.165 179.460 179.731 USD -4,314 108.58 Loss of -1,708 on sale
2025-11-26 SELL -120 180.890 168.810 170.018 USD -20,402 107.97 Loss of -7,446 on sale
2025-11-26 SELL -120 180.890 168.810 170.018 USD -20,402 107.97 Loss of -7,446 on sale
2025-11-21 SELL -50 160.620 151.660 152.556 USD -7,628 107.24 Loss of -2,266 on sale
2025-11-18 BUY 46 167.320 163.000 163.432 USD 7,518 106.50
2025-11-04 BUY 23 182.319 175.100 175.822 USD 4,044 103.22
2025-10-31 BUY 23 185.880 178.000 178.788 USD 4,112 102.48
2025-10-20 SELL -24 141.430 138.740 139.009 USD -3,336 100.39 Loss of -927 on sale
2025-09-24 SELL -24 134.670 131.030 131.394 USD -3,153 98.04 Loss of -800 on sale
2025-08-18 BUY 32 111.099 109.520 109.678 USD 3,510 97.42
2025-07-25 BUY 33 91.770 89.650 89.862 USD 2,965 97.12
2025-07-17 BUY 948 93.320 90.310 90.611 USD 85,899 97.23
2025-07-16 SELL -25 92.730 88.600 89.013 USD -2,225 97.26 Profit of 206 on sale
2025-07-11 BUY 25 98.000 95.970 96.173 USD 2,404 97.30
2025-06-26 BUY 25 91.740 90.030 90.201 USD 2,255 97.60
2025-06-11 SELL -24 89.580 85.760 86.142 USD -2,067 98.39 Profit of 294 on sale
2025-06-10 BUY 24 88.890 86.770 86.982 USD 2,088 98.45
2025-06-09 BUY 25 88.000 86.110 86.299 USD 2,157 98.53
2025-05-30 SELL -25 78.600* 99.27 Profit of 2,482 on sale
2025-05-27 SELL -25 82.390 78.380 78.781 USD -1,970 99.67 Profit of 522 on sale
2025-05-21 BUY 25 81.910 78.760 79.075 USD 1,977 100.32
2025-05-19 SELL -25 81.470* 100.61 Profit of 2,515 on sale
2025-05-13 SELL -25 84.900* 101.14 Profit of 2,529 on sale
2025-05-12 BUY 25 83.060* 101.29
2025-05-09 BUY 25 77.420* 101.48
2025-05-07 SELL -25 75.090* 101.89 Profit of 2,547 on sale
2025-05-01 BUY 25 75.700 73.640 73.846 USD 1,846 102.80
2025-04-28 BUY 25 78.620 75.340 75.668 USD 1,892 103.51
2025-04-16 BUY 48 72.640 68.460 68.878 USD 3,306 105.79
2025-04-11 BUY 48 74.300 70.500 70.880 USD 3,402 106.70
2025-04-07 BUY 24 76.150 65.770 66.808 USD 1,603 108.03
2025-03-28 BUY 24 82.780* 109.49
2025-03-25 SELL -23 89.950* 110.18 Profit of 2,534 on sale
2025-02-27 BUY 23 116.420 108.730 109.499 USD 2,518 113.31
2025-02-19 SELL -23 116.600 114.430 114.647 USD -2,637 113.16 Loss of -34 on sale
2025-02-18 SELL -23 115.960 113.570 113.809 USD -2,618 113.14 Loss of -15 on sale
2025-02-12 SELL -23 111.930 109.400 109.653 USD -2,522 113.16 Profit of 81 on sale
2025-01-31 SELL -88 118.890 111.160 111.933 USD -9,850 113.16 Profit of 108 on sale
2025-01-02 BUY 24 128.445 125.730 126.002 USD 3,024 111.65
2024-12-10 BUY 24 121.150 117.110 117.514 USD 2,820 111.54
2024-10-21 SELL -23 126.390 124.530 124.716 USD -2,868 0.00 Loss of -2,868 on sale
2024-10-21 SELL -23 126.390 124.530 124.716 USD -2,868 0.00 Loss of -2,868 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-15	SELL	-23	200.480	193.550	194.243	USD -4,468	112.46 Loss of -1,881 on sale
2025-11-28	SELL	-24	182.165	179.460	179.731	USD -4,314	108.58 Loss of -1,708 on sale
2025-11-26	SELL	-120	180.890	168.810	170.018	USD -20,402	107.97 Loss of -7,446 on sale
2025-11-26	SELL	-120	180.890	168.810	170.018	USD -20,402	107.97 Loss of -7,446 on sale
2025-11-21	SELL	-50	160.620	151.660	152.556	USD -7,628	107.24 Loss of -2,266 on sale
2025-11-18	BUY	46	167.320	163.000	163.432	USD 7,518	106.50
2025-11-04	BUY	23	182.319	175.100	175.822	USD 4,044	103.22
2025-10-31	BUY	23	185.880	178.000	178.788	USD 4,112	102.48
2025-10-20	SELL	-24	141.430	138.740	139.009	USD -3,336	100.39 Loss of -927 on sale
2025-09-24	SELL	-24	134.670	131.030	131.394	USD -3,153	98.04 Loss of -800 on sale
2025-08-18	BUY	32	111.099	109.520	109.678	USD 3,510	97.42
2025-07-25	BUY	33	91.770	89.650	89.862	USD 2,965	97.12
2025-07-17	BUY	948	93.320	90.310	90.611	USD 85,899	97.23
2025-07-16	SELL	-25	92.730	88.600	89.013	USD -2,225	97.26 Profit of 206 on sale
2025-07-11	BUY	25	98.000	95.970	96.173	USD 2,404	97.30
2025-06-26	BUY	25	91.740	90.030	90.201	USD 2,255	97.60
2025-06-11	SELL	-24	89.580	85.760	86.142	USD -2,067	98.39 Profit of 294 on sale
2025-06-10	BUY	24	88.890	86.770	86.982	USD 2,088	98.45
2025-06-09	BUY	25	88.000	86.110	86.299	USD 2,157	98.53
2025-05-30	SELL	-25			78.600*		99.27 Profit of 2,482 on sale
2025-05-27	SELL	-25	82.390	78.380	78.781	USD -1,970	99.67 Profit of 522 on sale
2025-05-21	BUY	25	81.910	78.760	79.075	USD 1,977	100.32
2025-05-19	SELL	-25			81.470*		100.61 Profit of 2,515 on sale
2025-05-13	SELL	-25			84.900*		101.14 Profit of 2,529 on sale
2025-05-12	BUY	25			83.060*		101.29
2025-05-09	BUY	25			77.420*		101.48
2025-05-07	SELL	-25			75.090*		101.89 Profit of 2,547 on sale
2025-05-01	BUY	25	75.700	73.640	73.846	USD 1,846	102.80
2025-04-28	BUY	25	78.620	75.340	75.668	USD 1,892	103.51
2025-04-16	BUY	48	72.640	68.460	68.878	USD 3,306	105.79
2025-04-11	BUY	48	74.300	70.500	70.880	USD 3,402	106.70
2025-04-07	BUY	24	76.150	65.770	66.808	USD 1,603	108.03
2025-03-28	BUY	24			82.780*		109.49
2025-03-25	SELL	-23			89.950*		110.18 Profit of 2,534 on sale
2025-02-27	BUY	23	116.420	108.730	109.499	USD 2,518	113.31
2025-02-19	SELL	-23	116.600	114.430	114.647	USD -2,637	113.16 Loss of -34 on sale
2025-02-18	SELL	-23	115.960	113.570	113.809	USD -2,618	113.14 Loss of -15 on sale
2025-02-12	SELL	-23	111.930	109.400	109.653	USD -2,522	113.16 Profit of 81 on sale
2025-01-31	SELL	-88	118.890	111.160	111.933	USD -9,850	113.16 Profit of 108 on sale
2025-01-02	BUY	24	128.445	125.730	126.002	USD 3,024	111.65
2024-12-10	BUY	24	121.150	117.110	117.514	USD 2,820	111.54
2024-10-21	SELL	-23	126.390	124.530	124.716	USD -2,868	0.00 Loss of -2,868 on sale
2024-10-21	SELL	-23	126.390	124.530	124.716	USD -2,868	0.00 Loss of -2,868 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TER

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	744,632	0	1,003,181	74.2%
2025-09-18	1,060,418	127	1,486,436	71.3%
2025-09-17	551,934	235	1,033,347	53.4%
2025-09-16	610,862	78	1,169,045	52.3%
2025-09-15	782,060	1,038	1,248,206	62.7%
2025-09-12	1,611,686	1,480	2,441,685	66.0%
2025-09-11	851,719	418	1,520,862	56.0%
2025-09-10	1,393,392	199	2,053,740	67.8%
2025-09-09	879,671	484	1,804,437	48.8%
2025-09-08	870,776	702	1,393,903	62.5%
2025-09-05	609,265	678	1,142,564	53.3%
2025-09-04	566,523	260	1,251,923	45.3%
2025-09-03	706,865	27	1,162,620	60.8%
2025-09-02	801,504	1,329	1,297,243	61.8%
2025-08-29	799,169	1,193	1,460,089	54.7%
2025-08-28	484,543	1,443	811,510	59.7%
2025-08-27	564,999	272	1,164,677	48.5%
2025-08-26	878,951	18	1,216,019	72.3%
2025-08-25	984,561	237	1,258,458	78.2%
2025-08-22	1,233,874	10,907	1,692,083	72.9%
2025-08-21	528,445	1,120	850,071	62.2%
2025-08-20	715,334	1,063	1,399,703	51.1%
2025-08-19	806,388	308	1,169,448	69.0%
2025-08-18	475,962	2,003	717,168	66.4%
2025-08-15	469,687	44	829,632	56.6%
2025-08-14	559,766	450	883,896	63.3%
2025-08-13	772,453	408	1,388,397	55.6%
2025-08-12	889,306	1,530	1,379,313	64.5%
2025-08-11	477,501	10	956,782	49.9%
2025-08-08	761,360	227	1,305,142	58.3%
2025-08-07	608,722	1,300	1,139,041	53.4%
2025-08-06	619,095	0	1,348,051	45.9%
2025-08-05	1,230,837	323	1,911,570	64.4%
2025-08-04	667,639	0	1,403,544	47.6%
2025-08-01	842,508	277	1,737,071	48.5%
2025-07-31	1,506,371	181	3,491,590	43.1%
2025-07-30	3,497,704	600	8,382,219	41.7%
2025-07-29	992,965	496	2,683,521	37.0%
2025-07-28	452,466	222	1,447,225	31.3%
2025-07-25	359,995	721	1,272,824	28.3%
2025-07-24	612,393	1,083	1,171,106	52.3%
2025-07-23	385,590	196	945,846	40.8%
2025-07-22	539,236	756	871,901	61.8%
2025-07-21	677,360	475	1,064,317	63.6%
2025-07-18	460,057	418	790,734	58.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	AYEW.DE(EUR) CXE
ETF Ticker	WITS.AS(USD) CXE
ETF Ticker	WITS(EUR) ETF Plus