Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / Fund iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker AYEW.DE(EUR) CXE
ETF Ticker WITS.AS(USD) CXE
ETF Ticker WITS(EUR) ETF Plus

Holdings detail for TXN

Stock Name	Texas Instruments Incorporated
Ticker	TXN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8825081040
LEI	WDJNR2L6D8RWOEB8T652

Show aggregate TXN holdings

News associated with TXN

TXN Named A Top Socially Responsible Dividend Stock: Texas Instruments Inc. (Symbol: TXN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as being recognized by prominent asset managers as being a - 2025-09-22 08:20:23
Guru Fundamental Report for TXN - Martin Zweig: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 16:03:14
Daily Dividend Report: KR,TXN,PM,ABT,GE: The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?: Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
Martin Zweig Detailed Fundamental Analysis - TXN: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:33:54
Guru Fundamental Report for TXN - Martin Zweig: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:39:12
ADI's Industrial Segment Improves: What's Driving the Growth?: Analog Devices' Industrial segment surges 23% with growth in automation, aerospace, and AI-driven test equipment demand. - 2025-09-17 11:14:00
TXN Factor-Based Stock Analysis - Martin Zweig: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:34:47
2 High-Yield Dividend Stocks You'll Wish You Had Bought 10 Years From Now: Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks. - 2025-09-17 06:16:00
Texas Instruments (NASDAQ:TXN) Shares Gap Down on Analyst Downgrade: Texas Instruments Incorporated (NASDAQ:TXN – Get Free Report) shares gapped down prior to trading on Monday after Morgan Stanley lowered their price target on the stock from $197.00 to $192.00. The stock had previously closed at $182.60, but opened at $175.88. Morgan Stanley currently has an underweight rating on the stock. Texas Instruments shares last […] - 2025-09-17 02:12:56
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
TXN Quantitative Stock Analysis - Martin Zweig: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:32:29
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Texas Instruments (TXN) Stock Drops Despite Market Gains: Important Facts to Note: The latest trading day saw Texas Instruments (TXN) settling at $178.2, representing a -2.41% change from its previous close. - 2025-09-15 18:50:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares MSCI World Information Technology Sector ESG UCITS ETF TXN holdings

Date	Number of TXN Shares Held	Base Market Value of TXN Shares	Local Market Value of TXN Shares	Change in TXN Shares Held	Change in TXN Base Value	Current Price per TXN Share Held	Previous Price per TXN Share Held
2025-12-03 (Wednesday)	18,838	USD 3,439,819	USD 3,439,819
2025-12-02 (Tuesday)	18,838	USD 3,301,548	USD 3,301,548	0	USD 133,750	USD 175.26	USD 168.16
2025-12-01 (Monday)	18,838	USD 3,167,798	USD 3,167,798	0	USD -2,072	USD 168.16	USD 168.27
2025-11-28 (Friday)	18,838	USD 3,169,870	USD 3,169,870	-201	USD 21,771	USD 168.27	USD 165.35
2025-11-27 (Thursday)	19,039	USD 3,148,099	USD 3,148,099	0	USD 0	USD 165.35	USD 165.35
2025-11-26 (Wednesday)	19,039	USD 3,148,099	USD 3,148,099	-1,005	USD -94,419	USD 165.35	USD 161.77
2025-11-25 (Tuesday)	20,044	USD 3,242,518	USD 3,242,518	0	USD 10,223	USD 161.77	USD 161.26
2025-11-24 (Monday)	20,044	USD 3,232,295	USD 3,232,295	7,587	USD 1,246,649	USD 161.26	USD 159.4
2025-11-21 (Friday)	12,457	USD 1,985,646	USD 1,985,646	-258	USD 36,055	USD 159.4	USD 153.33
2025-11-20 (Thursday)	12,715	USD 1,949,591	USD 1,949,591	0	USD -47,808	USD 153.33	USD 157.09
2025-11-19 (Wednesday)	12,715	USD 1,997,399	USD 1,997,399	0	USD -2,925	USD 157.09	USD 157.32
2025-11-18 (Tuesday)	12,715	USD 2,000,324	USD 2,000,324	252	USD 68,684	USD 157.32	USD 154.99
2025-11-17 (Monday)	12,463	USD 1,931,640	USD 1,931,640	0	USD -54,090	USD 154.99	USD 159.33

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXN by Blackrock for IE00BJ5JNY98

Show aggregate share trades of TXN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -201 169.250 165.420 165.803 USD -33,326 186.41 Profit of 4,141 on sale
2025-11-26 SELL -1,005 167.040 162.050 162.549 USD -163,362 186.58 Profit of 24,153 on sale
2025-11-26 SELL -1,005 167.040 162.050 162.549 USD -163,362 186.58 Profit of 24,153 on sale
2025-11-24 BUY 7,587 162.690 158.990 159.360 USD 1,209,064 186.79
2025-11-21 SELL -258 161.160 153.420 154.194 USD -39,782 186.91 Profit of 8,441 on sale
2025-11-18 BUY 252 158.090 153.540 153.995 USD 38,807 187.31
2025-11-04 BUY 126 162.305 158.130 158.548 USD 19,977 188.51
2025-10-31 BUY 126 161.960 157.801 158.217 USD 19,935 188.76
2025-10-20 SELL -126 181.110 172.510 173.370 USD -21,845 189.56 Profit of 2,039 on sale
2025-09-24 SELL -125 185.160 181.100 181.506 USD -22,688 190.12 Profit of 1,076 on sale
2025-08-18 BUY 124 195.520 193.500 193.702 USD 24,019 190.24
2025-08-01 BUY 124 181.590 177.920 178.287 USD 22,108 190.34
2025-07-25 BUY 124 185.880 183.200 183.468 USD 22,750 190.42
2025-07-16 SELL -125 218.610 211.710 212.400 USD -26,550 189.88 Loss of -2,815 on sale
2025-07-11 BUY 125 221.690 218.220 218.567 USD 27,321 189.35
2025-06-26 BUY 124 207.320 205.770 205.925 USD 25,535 187.84
2025-06-11 SELL -125 203.350 198.150 198.670 USD -24,834 186.95 Loss of -1,465 on sale
2025-06-10 BUY 125 203.170 199.480 199.849 USD 24,981 186.85
2025-06-09 BUY 125 200.430 193.470 194.166 USD 24,271 186.76
2025-05-30 SELL -125 182.850* 186.71 Profit of 23,338 on sale
2025-05-27 SELL -125 183.330 177.840 178.389 USD -22,299 186.76 Profit of 1,047 on sale
2025-05-21 BUY 125 189.895 184.730 185.246 USD 23,156 186.98
2025-05-19 SELL -125 188.340* 186.95 Profit of 23,369 on sale
2025-05-13 SELL -125 188.200* 186.92 Profit of 23,365 on sale
2025-05-12 BUY 125 187.280* 186.92
2025-05-09 BUY 125 172.270* 187.04
2025-05-07 SELL -125 164.790* 187.39 Profit of 23,423 on sale
2025-05-01 BUY 125 162.070 158.060 158.461 USD 19,808 188.25
2025-04-28 BUY 125 163.545 159.720 160.103 USD 20,013 188.94
2025-04-16 BUY 250 149.732 142.560 143.277 USD 35,819 191.68
2025-04-11 BUY 250 149.880 139.950 140.943 USD 35,236 192.87
2025-04-07 BUY 125 162.900 145.200 146.970 USD 18,371 194.29
2025-03-28 BUY 125 176.330* 195.40
2025-03-25 SELL -124 183.970* 195.80 Profit of 24,279 on sale
2025-02-27 BUY 124 198.130 191.150 191.848 USD 23,789 198.26
2025-02-19 SELL -124 197.960 188.730 189.653 USD -23,517 198.10 Profit of 1,047 on sale
2025-02-18 SELL -124 187.160 182.660 183.110 USD -22,706 198.27 Profit of 1,879 on sale
2025-02-12 SELL -124 180.420 176.760 177.126 USD -21,964 199.27 Profit of 2,746 on sale
2025-01-31 SELL -496 189.030 183.080 183.675 USD -91,103 201.75 Profit of 8,963 on sale
2025-01-02 BUY 126 190.096 184.970 185.483 USD 23,371 203.82
2024-12-10 BUY 126 193.690 190.590 190.900 USD 24,053 204.10
2024-10-21 SELL -124 197.930 194.120 194.501 USD -24,118 0.00 Loss of -24,118 on sale
2024-10-21 SELL -124 197.930 194.120 194.501 USD -24,118 0.00 Loss of -24,118 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-201	169.250	165.420	165.803	USD -33,326	186.41 Profit of 4,141 on sale
2025-11-26	SELL	-1,005	167.040	162.050	162.549	USD -163,362	186.58 Profit of 24,153 on sale
2025-11-26	SELL	-1,005	167.040	162.050	162.549	USD -163,362	186.58 Profit of 24,153 on sale
2025-11-24	BUY	7,587	162.690	158.990	159.360	USD 1,209,064	186.79
2025-11-21	SELL	-258	161.160	153.420	154.194	USD -39,782	186.91 Profit of 8,441 on sale
2025-11-18	BUY	252	158.090	153.540	153.995	USD 38,807	187.31
2025-11-04	BUY	126	162.305	158.130	158.548	USD 19,977	188.51
2025-10-31	BUY	126	161.960	157.801	158.217	USD 19,935	188.76
2025-10-20	SELL	-126	181.110	172.510	173.370	USD -21,845	189.56 Profit of 2,039 on sale
2025-09-24	SELL	-125	185.160	181.100	181.506	USD -22,688	190.12 Profit of 1,076 on sale
2025-08-18	BUY	124	195.520	193.500	193.702	USD 24,019	190.24
2025-08-01	BUY	124	181.590	177.920	178.287	USD 22,108	190.34
2025-07-25	BUY	124	185.880	183.200	183.468	USD 22,750	190.42
2025-07-16	SELL	-125	218.610	211.710	212.400	USD -26,550	189.88 Loss of -2,815 on sale
2025-07-11	BUY	125	221.690	218.220	218.567	USD 27,321	189.35
2025-06-26	BUY	124	207.320	205.770	205.925	USD 25,535	187.84
2025-06-11	SELL	-125	203.350	198.150	198.670	USD -24,834	186.95 Loss of -1,465 on sale
2025-06-10	BUY	125	203.170	199.480	199.849	USD 24,981	186.85
2025-06-09	BUY	125	200.430	193.470	194.166	USD 24,271	186.76
2025-05-30	SELL	-125			182.850*		186.71 Profit of 23,338 on sale
2025-05-27	SELL	-125	183.330	177.840	178.389	USD -22,299	186.76 Profit of 1,047 on sale
2025-05-21	BUY	125	189.895	184.730	185.246	USD 23,156	186.98
2025-05-19	SELL	-125			188.340*		186.95 Profit of 23,369 on sale
2025-05-13	SELL	-125			188.200*		186.92 Profit of 23,365 on sale
2025-05-12	BUY	125			187.280*		186.92
2025-05-09	BUY	125			172.270*		187.04
2025-05-07	SELL	-125			164.790*		187.39 Profit of 23,423 on sale
2025-05-01	BUY	125	162.070	158.060	158.461	USD 19,808	188.25
2025-04-28	BUY	125	163.545	159.720	160.103	USD 20,013	188.94
2025-04-16	BUY	250	149.732	142.560	143.277	USD 35,819	191.68
2025-04-11	BUY	250	149.880	139.950	140.943	USD 35,236	192.87
2025-04-07	BUY	125	162.900	145.200	146.970	USD 18,371	194.29
2025-03-28	BUY	125			176.330*		195.40
2025-03-25	SELL	-124			183.970*		195.80 Profit of 24,279 on sale
2025-02-27	BUY	124	198.130	191.150	191.848	USD 23,789	198.26
2025-02-19	SELL	-124	197.960	188.730	189.653	USD -23,517	198.10 Profit of 1,047 on sale
2025-02-18	SELL	-124	187.160	182.660	183.110	USD -22,706	198.27 Profit of 1,879 on sale
2025-02-12	SELL	-124	180.420	176.760	177.126	USD -21,964	199.27 Profit of 2,746 on sale
2025-01-31	SELL	-496	189.030	183.080	183.675	USD -91,103	201.75 Profit of 8,963 on sale
2025-01-02	BUY	126	190.096	184.970	185.483	USD 23,371	203.82
2024-12-10	BUY	126	193.690	190.590	190.900	USD 24,053	204.10
2024-10-21	SELL	-124	197.930	194.120	194.501	USD -24,118	0.00 Loss of -24,118 on sale
2024-10-21	SELL	-124	197.930	194.120	194.501	USD -24,118	0.00 Loss of -24,118 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	876,430	361	2,798,712	31.3%
2025-09-18	860,019	1,665	2,032,579	42.3%
2025-09-17	904,069	307	2,483,311	36.4%
2025-09-16	828,013	217	2,291,654	36.1%
2025-09-15	1,409,241	754	3,734,644	37.7%
2025-09-12	729,861	101	1,880,470	38.8%
2025-09-11	1,009,956	1,908	2,140,128	47.2%
2025-09-10	1,086,185	135	1,968,527	55.2%
2025-09-09	882,489	4,047	2,088,303	42.3%
2025-09-08	1,374,794	774	3,461,598	39.7%
2025-09-05	1,420,486	157	2,855,440	49.7%
2025-09-04	1,798,373	1,960	4,069,154	44.2%
2025-09-03	1,151,001	677	2,317,125	49.7%
2025-09-02	847,237	2,110	1,892,000	44.8%
2025-08-29	464,082	812	1,473,008	31.5%
2025-08-28	532,131	576	1,471,127	36.2%
2025-08-27	511,916	1,642	1,105,644	46.3%
2025-08-26	393,664	114	901,396	43.7%
2025-08-25	498,945	12	923,275	54.0%
2025-08-22	985,037	789	1,927,218	51.1%
2025-08-21	787,433	610	1,621,147	48.6%
2025-08-20	1,549,730	1,894	2,799,513	55.4%
2025-08-19	951,115	1,298	1,645,255	57.8%
2025-08-18	368,250	284	752,548	48.9%
2025-08-15	1,018,154	6,309	1,828,594	55.7%
2025-08-14	884,044	890	1,402,774	63.0%
2025-08-13	1,032,871	346	1,837,792	56.2%
2025-08-12	1,836,469	8,285	3,553,766	51.7%
2025-08-11	995,373	385	2,048,043	48.6%
2025-08-08	882,169	1,178	1,965,650	44.9%
2025-08-07	1,268,895	242	2,546,766	49.8%
2025-08-06	1,107,533	903	3,228,421	34.3%
2025-08-05	1,334,452	1,288	2,153,170	62.0%
2025-08-04	989,600	1,533	1,462,450	67.7%
2025-08-01	1,417,348	6,895	2,487,402	57.0%
2025-07-31	1,246,205	5,287	3,043,921	40.9%
2025-07-30	856,183	270	2,341,549	36.6%
2025-07-29	1,335,963	1,287	2,605,764	51.3%
2025-07-28	1,197,478	995	3,036,275	39.4%
2025-07-25	1,260,703	2,529	2,369,383	53.2%
2025-07-24	1,334,145	104,622	3,348,552	39.8%
2025-07-23	6,150,267	549,230	13,168,725	46.7%
2025-07-22	1,638,409	1,381	2,803,730	58.4%
2025-07-21	988,045	1,300	2,013,508	49.1%
2025-07-18	974,730	1,290	1,513,864	64.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	AYEW.DE(EUR) CXE
ETF Ticker	WITS.AS(USD) CXE
ETF Ticker	WITS(EUR) ETF Plus