Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / Fund iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker AYEW.DE(EUR) CXE
ETF Ticker WITS.AS(USD) CXE
ETF Ticker WITS(EUR) ETF Plus

Holdings detail for WDAY

Stock Name	Workday Inc
Ticker	WDAY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US98138H1014
LEI	549300J0DYC0N31V7G13

Show aggregate WDAY holdings

News associated with WDAY

Workday, Inc. (NASDAQ:WDAY) Given Average Recommendation of “Moderate Buy” by Analysts: Workday, Inc. (NASDAQ:WDAY – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-four brokerages that are presently covering the firm, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, twenty-three have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-09-21 05:43:03
Workday Rising… To Fresh Record High Stock Prices: Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Workday (NASDAQ:WDAY) Receives “Outperform” Rating from Royal Bank Of Canada: Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at Royal Bank Of Canada in a research note issued on Wednesday,Benzinga reports. They currently have a $340.00 price objective on the software maker’s stock. Royal Bank Of Canada’s price objective would indicate a potential upside of 45.61% from the […] - 2025-09-19 08:54:45
Workday (NASDAQ:WDAY) Shares Gap Up Following Analyst Upgrade: Workday, Inc. (NASDAQ:WDAY – Get Free Report)’s stock price gapped up before the market opened on Wednesday after Barclays raised their price target on the stock from $285.00 to $288.00. The stock had previously closed at $219.01, but opened at $235.39. Barclays currently has an overweight rating on the stock. Workday shares last traded at […] - 2025-09-19 02:50:48
Workday (NASDAQ:WDAY) Stock Rating Upgraded by Guggenheim: Workday (NASDAQ:WDAY – Get Free Report) was upgraded by investment analysts at Guggenheim from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a $285.00 price objective on the software maker’s stock. Guggenheim’s price objective would indicate a potential upside of 22.06% […] - 2025-09-19 02:16:44
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Workday (NASDAQ:WDAY) Price Target Cut to $290.00 by Analysts at TD Cowen: Workday (NASDAQ:WDAY – Free Report) had its price target lowered by TD Cowen from $310.00 to $290.00 in a research report sent to investors on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the software maker’s stock. WDAY has been the subject of several other reports. KeyCorp dropped their price target on Workday […] - 2025-09-18 06:54:50
Evercore ISI Boosts Workday (NASDAQ:WDAY) Price Target to $300.00: Workday (NASDAQ:WDAY – Free Report) had its price target boosted by Evercore ISI from $275.00 to $300.00 in a research note released on Wednesday,Benzinga reports. Evercore ISI currently has an outperform rating on the software maker’s stock. Other equities research analysts have also recently issued research reports about the company. JMP Securities reiterated a “market […] - 2025-09-18 06:54:49
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Workday (NASDAQ:WDAY) Receives “Market Outperform” Rating from JMP Securities: JMP Securities reissued their market outperform rating on shares of Workday (NASDAQ:WDAY – Free Report) in a research report released on Wednesday morning,Benzinga reports. The brokerage currently has a $315.00 price objective on the software maker’s stock. Several other equities analysts have also commented on the stock. Westpark Capital upped their price target on shares […] - 2025-09-18 05:28:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year: The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR: The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Nasdaq 100 Movers: TSLA, WDAY: In early trading on Wednesday, shares of Workday topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.4%. Year to date, Workday has lost about 7.2% of its value. And the worst performing Nasdaq 100 component thus far on the day is Tesla - 2025-09-17 12:10:57
Workday Teams Up With Kinaxis to Streamline Operational Silos: WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Workday (NASDAQ:WDAY) Given Buy Rating at Needham & Company LLC: Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “buy” rating reissued by equities research analysts at Needham & Company LLC in a report issued on Tuesday,Benzinga reports. They presently have a $300.00 price target on the software maker’s stock. Needham & Company LLC’s price target would indicate a potential upside of 32.46% from the […] - 2025-09-11 03:04:49
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?: NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Peek Under The Hood: JEPQ Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Workday: Are the AI Disruption Fears Real, or Is It Time to Buy the Stock on the Dip?: Key PointsWorkday turned in solid quarterly results on Thursday and slightly boosted its guidance. - 2025-08-26 06:05:00
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36

iShares MSCI World Information Technology Sector ESG UCITS ETF WDAY holdings

Date	Number of WDAY Shares Held	Base Market Value of WDAY Shares	Local Market Value of WDAY Shares	Change in WDAY Shares Held	Change in WDAY Base Value	Current Price per WDAY Share Held	Previous Price per WDAY Share Held
2025-12-10 (Wednesday)	2,657	USD 591,847	USD 591,847	0	USD 1,329	USD 222.75	USD 222.25
2025-12-09 (Tuesday)	2,657	USD 590,518	USD 590,518	0	USD 3,321	USD 222.25	USD 221
2025-12-08 (Monday)	2,657	USD 587,197	USD 587,197	0	USD 2,763	USD 221	USD 219.96
2025-12-05 (Friday)	2,657	USD 584,434	USD 584,434	0	USD 8,875	USD 219.96	USD 216.62
2025-12-04 (Thursday)	2,657	USD 575,559	USD 575,559	0	USD 4,729	USD 216.62	USD 214.84
2025-12-03 (Wednesday)	2,657	USD 570,830	USD 570,830	0	USD 4,730	USD 214.84	USD 213.06
2025-12-02 (Tuesday)	2,657	USD 566,100	USD 566,100	0	USD -771	USD 213.06	USD 213.35
2025-12-01 (Monday)	2,657	USD 566,871	USD 566,871	0	USD -6,031	USD 213.35	USD 215.62
2025-11-28 (Friday)	2,657	USD 572,902	USD 572,902	-31	USD -5,932	USD 215.62	USD 215.34
2025-11-27 (Thursday)	2,688	USD 578,834	USD 578,834	0	USD 0	USD 215.34	USD 215.34
2025-11-26 (Wednesday)	2,688	USD 578,834	USD 578,834	-155	USD -85,547	USD 215.34	USD 233.69
2025-11-25 (Tuesday)	2,843	USD 664,381	USD 664,381	0	USD 20,043	USD 233.69	USD 226.64
2025-11-24 (Monday)	2,843	USD 644,338	USD 644,338	-38,050	USD -8,562,312	USD 226.64	USD 225.14

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDAY by Blackrock for IE00BJ5JNY98

Show aggregate share trades of WDAY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -31 215.620* 243.71 Profit of 7,555 on sale
2025-11-26 SELL -155 215.340* 243.94 Profit of 37,811 on sale
2025-11-24 SELL -38,050 226.640* 244.06 Profit of 9,286,347 on sale
2025-11-21 SELL -814 225.140* 244.14 Profit of 198,727 on sale
2025-11-18 BUY 810 225.640* 244.42
2025-11-04 BUY 405 233.470* 245.17
2025-10-31 BUY 405 241.320 231.140 232.158 USD 94,024 245.22
2025-10-20 SELL -405 241.200 242.220 242.118 USD -98,058 245.46 Profit of 1,355 on sale
2025-09-24 SELL -405 241.510 243.320 243.139 USD -98,471 245.92 Profit of 1,125 on sale
2025-08-18 BUY 404 231.850 232.050 232.030 USD 93,740 246.73
2025-08-01 BUY 404 222.220 228.740 228.088 USD 92,148 248.11
2025-07-25 BUY 404 241.740 242.280 242.226 USD 97,859 248.36
2025-07-16 SELL -405 226.730 227.730 227.630 USD -92,190 248.86 Profit of 8,599 on sale
2025-07-11 BUY 405 223.370 228.830 228.284 USD 92,455 249.29
2025-06-26 BUY 405 237.210 237.370 237.354 USD 96,128 249.96
2025-06-11 SELL -405 251.360 256.430 255.923 USD -103,649 250.58 Loss of -2,163 on sale
2025-06-10 BUY 405 252.730 257.090 256.654 USD 103,945 250.57
2025-06-09 BUY 405 252.900 253.430 253.377 USD 102,618 250.55
2025-05-30 SELL -17,327 247.710 248.880 248.763 USD -4,310,317 250.58 Profit of 31,546 on sale
2025-05-27 SELL -570 239.300 242.850 242.495 USD -138,222 250.81 Profit of 4,738 on sale
2025-05-21 BUY 570 268.540 274.110 273.553 USD 155,925 250.71
2025-05-19 SELL -570 273.300 274.010 273.939 USD -156,145 250.36 Loss of -13,440 on sale
2025-05-13 SELL -569 270.020 270.690 270.623 USD -153,984 249.68 Loss of -11,918 on sale
2025-05-12 BUY 569 266.570 266.860 266.831 USD 151,827 249.54
2025-05-09 BUY 569 259.180 260.000 259.918 USD 147,893 249.47
2025-05-07 SELL -569 250.580 251.220 251.156 USD -142,908 249.39 Loss of -1,005 on sale
2025-05-01 BUY 569 246.610 250.370 249.994 USD 142,247 249.44
2025-04-28 BUY 569 239.820 241.310 241.161 USD 137,221 249.61
2025-04-16 BUY 1,138 227.710 235.000 234.271 USD 266,600 251.36
2025-04-11 BUY 1,138 226.510 227.070 227.014 USD 258,342 251.95
2025-04-07 BUY 569 215.320 223.180 222.394 USD 126,542 253.18
2025-03-28 BUY 569 238.490 244.810 244.178 USD 138,937 254.28
2025-03-25 SELL -569 252.830 253.420 253.361 USD -144,162 254.44 Profit of 613 on sale
2025-02-28 SELL -736 263.340 266.080 265.806 USD -195,633 255.38 Loss of -7,672 on sale
2025-02-27 BUY 577 260.570 271.430 270.344 USD 155,988 255.31
2025-02-19 SELL -577 261.100 261.720 261.658 USD -150,977 254.82 Loss of -3,948 on sale
2025-02-18 SELL -577 265.720 265.760 265.756 USD -153,341 254.66 Loss of -6,402 on sale
2025-02-12 SELL -577 257.920 260.000 259.792 USD -149,900 254.43 Loss of -3,096 on sale
2025-01-31 SELL -2,304 262.060 267.020 266.524 USD -614,071 252.62 Loss of -32,042 on sale
2025-01-02 BUY 577 251.840 260.980 260.066 USD 150,058 251.50
2024-12-10 BUY 577 270.880 279.180 278.350 USD 160,608 251.11
2024-11-25 BUY 303 267.690 276.000 275.169 USD 83,376 246.93
2024-11-25 BUY 303 267.690 276.000 275.169 USD 83,376 246.93
2024-10-21 SELL -574 243.750 244.710 244.614 USD -140,408 0.00 Loss of -140,408 on sale
2024-10-21 SELL -574 243.750 244.710 244.614 USD -140,408 0.00 Loss of -140,408 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-31			215.620*		243.71 Profit of 7,555 on sale
2025-11-26	SELL	-155			215.340*		243.94 Profit of 37,811 on sale
2025-11-24	SELL	-38,050			226.640*		244.06 Profit of 9,286,347 on sale
2025-11-21	SELL	-814			225.140*		244.14 Profit of 198,727 on sale
2025-11-18	BUY	810			225.640*		244.42
2025-11-04	BUY	405			233.470*		245.17
2025-10-31	BUY	405	241.320	231.140	232.158	USD 94,024	245.22
2025-10-20	SELL	-405	241.200	242.220	242.118	USD -98,058	245.46 Profit of 1,355 on sale
2025-09-24	SELL	-405	241.510	243.320	243.139	USD -98,471	245.92 Profit of 1,125 on sale
2025-08-18	BUY	404	231.850	232.050	232.030	USD 93,740	246.73
2025-08-01	BUY	404	222.220	228.740	228.088	USD 92,148	248.11
2025-07-25	BUY	404	241.740	242.280	242.226	USD 97,859	248.36
2025-07-16	SELL	-405	226.730	227.730	227.630	USD -92,190	248.86 Profit of 8,599 on sale
2025-07-11	BUY	405	223.370	228.830	228.284	USD 92,455	249.29
2025-06-26	BUY	405	237.210	237.370	237.354	USD 96,128	249.96
2025-06-11	SELL	-405	251.360	256.430	255.923	USD -103,649	250.58 Loss of -2,163 on sale
2025-06-10	BUY	405	252.730	257.090	256.654	USD 103,945	250.57
2025-06-09	BUY	405	252.900	253.430	253.377	USD 102,618	250.55
2025-05-30	SELL	-17,327	247.710	248.880	248.763	USD -4,310,317	250.58 Profit of 31,546 on sale
2025-05-27	SELL	-570	239.300	242.850	242.495	USD -138,222	250.81 Profit of 4,738 on sale
2025-05-21	BUY	570	268.540	274.110	273.553	USD 155,925	250.71
2025-05-19	SELL	-570	273.300	274.010	273.939	USD -156,145	250.36 Loss of -13,440 on sale
2025-05-13	SELL	-569	270.020	270.690	270.623	USD -153,984	249.68 Loss of -11,918 on sale
2025-05-12	BUY	569	266.570	266.860	266.831	USD 151,827	249.54
2025-05-09	BUY	569	259.180	260.000	259.918	USD 147,893	249.47
2025-05-07	SELL	-569	250.580	251.220	251.156	USD -142,908	249.39 Loss of -1,005 on sale
2025-05-01	BUY	569	246.610	250.370	249.994	USD 142,247	249.44
2025-04-28	BUY	569	239.820	241.310	241.161	USD 137,221	249.61
2025-04-16	BUY	1,138	227.710	235.000	234.271	USD 266,600	251.36
2025-04-11	BUY	1,138	226.510	227.070	227.014	USD 258,342	251.95
2025-04-07	BUY	569	215.320	223.180	222.394	USD 126,542	253.18
2025-03-28	BUY	569	238.490	244.810	244.178	USD 138,937	254.28
2025-03-25	SELL	-569	252.830	253.420	253.361	USD -144,162	254.44 Profit of 613 on sale
2025-02-28	SELL	-736	263.340	266.080	265.806	USD -195,633	255.38 Loss of -7,672 on sale
2025-02-27	BUY	577	260.570	271.430	270.344	USD 155,988	255.31
2025-02-19	SELL	-577	261.100	261.720	261.658	USD -150,977	254.82 Loss of -3,948 on sale
2025-02-18	SELL	-577	265.720	265.760	265.756	USD -153,341	254.66 Loss of -6,402 on sale
2025-02-12	SELL	-577	257.920	260.000	259.792	USD -149,900	254.43 Loss of -3,096 on sale
2025-01-31	SELL	-2,304	262.060	267.020	266.524	USD -614,071	252.62 Loss of -32,042 on sale
2025-01-02	BUY	577	251.840	260.980	260.066	USD 150,058	251.50
2024-12-10	BUY	577	270.880	279.180	278.350	USD 160,608	251.11
2024-11-25	BUY	303	267.690	276.000	275.169	USD 83,376	246.93
2024-11-25	BUY	303	267.690	276.000	275.169	USD 83,376	246.93
2024-10-21	SELL	-574	243.750	244.710	244.614	USD -140,408	0.00 Loss of -140,408 on sale
2024-10-21	SELL	-574	243.750	244.710	244.614	USD -140,408	0.00 Loss of -140,408 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDAY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	570,095	1,040	954,562	59.7%
2025-09-18	855,888	401	1,407,790	60.8%
2025-09-17	2,139,804	5,306	4,300,453	49.8%
2025-09-16	490,905	8,168	1,148,072	42.8%
2025-09-15	409,098	2,591	912,010	44.9%
2025-09-12	514,624	2,119	1,054,463	48.8%
2025-09-11	601,535	3,731	986,188	61.0%
2025-09-10	759,064	279	1,188,913	63.8%
2025-09-09	259,672	10	593,543	43.7%
2025-09-08	441,573	2,184	1,195,867	36.9%
2025-09-05	660,999	366	1,468,587	45.0%
2025-09-04	696,283	1,120	906,856	76.8%
2025-09-03	781,744	166	1,144,518	68.3%
2025-09-02	952,694	1,495	1,308,362	72.8%
2025-08-29	546,515	4,203	1,227,108	44.5%
2025-08-28	589,144	1,006	995,112	59.2%
2025-08-27	745,223	100	1,374,786	54.2%
2025-08-26	697,888	2,080	1,226,573	56.9%
2025-08-25	1,142,955	2,442	1,658,765	68.9%
2025-08-22	2,297,324	1,622	3,655,676	62.8%
2025-08-21	1,125,266	1,818	1,745,880	64.5%
2025-08-20	865,445	376	1,234,230	70.1%
2025-08-19	722,815	19,934	1,251,476	57.8%
2025-08-18	815,085	6,218	1,516,850	53.7%
2025-08-15	602,741	62	1,139,390	52.9%
2025-08-14	849,510	3,565	1,540,276	55.2%
2025-08-13	676,181	23	1,305,941	51.8%
2025-08-12	821,101	20	1,705,974	48.1%
2025-08-11	1,095,450	9,091	2,083,270	52.6%
2025-08-08	651,086	788	917,044	71.0%
2025-08-07	1,059,484	30,412	1,522,380	69.6%
2025-08-06	367,762	3,383	922,823	39.9%
2025-08-05	531,315	1,642	1,962,524	27.1%
2025-08-04	619,082	2,276	1,707,953	36.2%
2025-08-01	875,963	1,262	1,684,250	52.0%
2025-07-31	688,377	291	2,256,672	30.5%
2025-07-30	300,420	73	515,949	58.2%
2025-07-29	362,013	792	744,241	48.6%
2025-07-28	309,500	292	694,807	44.5%
2025-07-25	548,903	65,426	751,988	73.0%
2025-07-24	608,612	85	850,236	71.6%
2025-07-23	402,554	200	607,479	66.3%
2025-07-22	517,177	1,404	885,932	58.4%
2025-07-21	528,114	1,819	761,952	69.3%
2025-07-18	610,255	31	970,029	62.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	AYEW.DE(EUR) CXE
ETF Ticker	WITS.AS(USD) CXE
ETF Ticker	WITS(EUR) ETF Plus