Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / Fund iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker AYEW.DE(EUR) CXE
ETF Ticker WITS.AS(USD) CXE
ETF Ticker WITS(EUR) ETF Plus

Holdings detail for WDC

Stock Name	Western Digital Corporation
Ticker	WDC(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9581021055
LEI	549300QQXOOYEF89IC56

Show aggregate WDC holdings

News associated with WDC

Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?: MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Western Digital (NASDAQ:WDC) Upgraded at Sanford C. Bernstein: Sanford C. Bernstein upgraded shares of Western Digital (NASDAQ:WDC – Free Report) to a hold rating in a research note released on Tuesday morning,Zacks.com reports. WDC has been the topic of a number of other reports. Susquehanna boosted their price target on Western Digital from $40.00 to $62.00 and gave the stock a “neutral” rating […] - 2025-09-19 02:16:44
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?: MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Western Digital (NASDAQ:WDC) Given New $115.00 Price Target at Benchmark: Western Digital (NASDAQ:WDC – Get Free Report) had its target price raised by analysts at Benchmark from $85.00 to $115.00 in a report released on Monday, Marketbeat.com reports. The firm presently has a “buy” rating on the data storage provider’s stock. Benchmark’s target price indicates a potential upside of 11.55% from the company’s previous close. […] - 2025-09-17 02:30:54
Bank of America Issues Positive Forecast for Western Digital (NASDAQ:WDC) Stock Price: Western Digital (NASDAQ:WDC – Get Free Report) had its target price boosted by research analysts at Bank of America from $100.00 to $123.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the data storage provider’s stock. Bank of America‘s target price suggests a potential upside of 19.31% from […] - 2025-09-17 02:30:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Notable ETF Outflow Detected - RSP, WDC, STX, ANET: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
WDC Surges 129% in 6 Months: How Should Investors Play the Stock?: Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Move Over Palantir. This Artificial Intelligence (AI) Stock Just Took Over as the S&P 500's Best Performer in 2025.: Key PointsBig tech is spending heavily on components needed to build out new data centers for AI training. - 2025-09-11 05:50:00
Citigroup Raises Western Digital (NASDAQ:WDC) Price Target to $110.00: Western Digital (NASDAQ:WDC – Get Free Report) had its target price lifted by analysts at Citigroup from $88.00 to $110.00 in a report issued on Monday, MarketBeat reports. The firm presently has a “buy” rating on the data storage provider’s stock. Citigroup’s target price suggests a potential upside of 16.35% from the stock’s current price. […] - 2025-09-10 03:13:02
Western Digital (NASDAQ:WDC) Hits New 1-Year High After Analyst Upgrade: Western Digital Corporation (NASDAQ:WDC – Get Free Report)’s share price hit a new 52-week high during trading on Tuesday after Citigroup raised their price target on the stock from $88.00 to $110.00. Citigroup currently has a buy rating on the stock. Western Digital traded as high as $93.50 and last traded at $93.29, with a […] - 2025-09-10 02:20:53
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA: Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Western Digital Corporation (NASDAQ:WDC) Receives Average Recommendation of “Moderate Buy” from Analysts: Western Digital Corporation (NASDAQ:WDC – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one research firms that are currently covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a hold recommendation, seventeen have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-09-09 04:28:54
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run: APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?: Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Top Stock Reports for Apple, Novartis & Charles Schwab: Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02

iShares MSCI World Information Technology Sector ESG UCITS ETF WDC holdings

Date	Number of WDC Shares Held	Base Market Value of WDC Shares	Local Market Value of WDC Shares	Change in WDC Shares Held	Change in WDC Base Value	Current Price per WDC Share Held	Previous Price per WDC Share Held
2025-12-18 (Thursday)	55,409	USD 9,697,129	USD 9,697,129
2025-12-17 (Wednesday)	55,409	USD 9,212,300	USD 9,212,300	-603	USD -565,995	USD 166.26	USD 174.575
2025-12-16 (Tuesday)	56,012	USD 9,778,295	USD 9,778,295	-603	USD 38,250	USD 174.575	USD 172.04
2025-12-15 (Monday)	56,615	USD 9,740,045	USD 9,740,045	-603	USD -349,777	USD 172.04	USD 176.34
2025-12-12 (Friday)	57,218	USD 10,089,822	USD 10,089,822	0	USD -621,388	USD 176.34	USD 187.2
2025-12-11 (Thursday)	57,218	USD 10,711,210	USD 10,711,210	0	USD 300,395	USD 187.2	USD 181.95
2025-12-10 (Wednesday)	57,218	USD 10,410,815	USD 10,410,815	0	USD 710,075	USD 181.95	USD 169.54
2025-12-09 (Tuesday)	57,218	USD 9,700,740	USD 9,700,740	0	USD -13,732	USD 169.54	USD 169.78
2025-12-08 (Monday)	57,218	USD 9,714,472	USD 9,714,472	0	USD 50,924	USD 169.78	USD 168.89
2025-12-05 (Friday)	57,218	USD 9,663,548	USD 9,663,548	0	USD 451,450	USD 168.89	USD 161
2025-12-04 (Thursday)	57,218	USD 9,212,098	USD 9,212,098	0	USD 309,549	USD 161	USD 155.59
2025-12-03 (Wednesday)	57,218	USD 8,902,549	USD 8,902,549	0	USD -251,759	USD 155.59	USD 159.99
2025-12-02 (Tuesday)	57,218	USD 9,154,308	USD 9,154,308	0	USD -203,124	USD 159.99	USD 163.54
2025-12-01 (Monday)	57,218	USD 9,357,432	USD 9,357,432	0	USD 12,016	USD 163.54	USD 163.33

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDC by Blackrock for IE00BJ5JNY98

Show aggregate share trades of WDC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-17 SELL -603 181.667 165.470 167.090 EUR -100,755 78.29 Loss of -53,544 on sale
2025-12-16 SELL -603 177.380 170.754 171.417 EUR -103,364 77.91 Loss of -56,387 on sale
2025-12-15 SELL -603 180.980 171.820 172.736 EUR -104,160 77.53 Loss of -57,412 on sale
2025-11-28 SELL -604 163.670 156.790 157.478 EUR -95,117 73.27 Loss of -50,862 on sale
2025-11-26 SELL -3,020 161.310 156.460 156.945 EUR -473,974 72.55 Loss of -254,881 on sale
2025-11-26 SELL -3,020 161.310 156.460 156.945 EUR -473,974 72.55 Loss of -254,881 on sale
2025-11-24 SELL -18,871 152.704 142.590 143.601 EUR -2,709,902 71.85 Loss of -1,353,978 on sale
2025-11-21 SELL -1,586 141.491 132.450 133.354 EUR -211,500 71.56 Loss of -98,004 on sale
2025-11-18 BUY 1,578 161.320 150.750 151.807 EUR 239,551 70.54
2025-11-04 BUY 789 155.180 150.020 150.536 EUR 118,773 66.32
2025-10-31 BUY 790 157.650 140.150 141.900 EUR 112,101 65.50
2025-10-20 SELL -790 132.000 119.850 121.065 EUR -95,641 62.80 Loss of -46,032 on sale
2025-09-24 SELL -790 112.810 108.910 109.300 EUR -86,347 59.28 Loss of -39,516 on sale
2025-08-18 BUY 55 76.210 74.625 74.783 EUR 4,113 58.09
2025-07-25 BUY 55 69.720 66.510 66.831 EUR 3,676 57.32
2025-07-16 SELL -57 67.600 65.800 65.980 EUR -3,761 56.94 Loss of -515 on sale
2025-07-11 BUY 58 66.630 64.230 64.470 EUR 3,739 56.77
2025-06-26 BUY 57 63.760 62.530 62.653 EUR 3,571 56.27
2025-06-11 SELL -57 56.840 55.180 55.346 EUR -3,155 56.09 Profit of 42 on sale
2025-06-10 BUY 57 57.390 55.570 55.752 EUR 3,178 56.09
2025-06-09 BUY 57 57.460 56.080 56.218 EUR 3,204 56.08
2025-05-30 SELL -58 51.550* 56.18 Profit of 3,259 on sale
2025-05-27 SELL -61 51.990 50.620 50.757 EUR -3,096 56.27 Profit of 336 on sale
2025-05-21 BUY 60 51.255 49.325 49.518 EUR 2,971 56.46
2025-05-19 SELL -61 50.720* 56.55 Profit of 3,449 on sale
2025-05-13 SELL -60 49.010* 56.77 Profit of 3,406 on sale
2025-05-12 BUY 60 46.570* 56.85
2025-05-09 BUY 60 44.100* 56.95
2025-05-07 SELL -59 44.300* 57.15 Profit of 3,372 on sale
2025-05-01 BUY 59 45.150 43.900 44.025 EUR 2,597 57.57
2025-04-28 BUY 59 41.125 40.180 40.275 EUR 2,376 57.98
2025-04-16 BUY 120 36.250 35.000 35.125 EUR 4,215 59.48
2025-04-11 BUY 120 35.070 33.420 33.585 EUR 4,030 60.17
2025-04-07 BUY 60 33.410 28.830 29.288 EUR 1,757 61.21
2025-03-28 BUY 59 40.620* 62.36
2025-03-25 SELL -57 43.390* 62.99 Profit of 3,591 on sale
2025-02-27 BUY 57 51.480 48.110 48.447 EUR 2,761 67.12
2025-02-19 SELL -55 54.618 53.802 53.884 EUR -2,964 67.73 Profit of 761 on sale
2025-02-18 SELL -55 54.490 52.827 52.993 EUR -2,915 67.67 Profit of 807 on sale
2025-02-12 SELL -55 69.020 66.300 66.572 EUR -3,661 67.65 Profit of 59 on sale
2025-01-31 SELL -220 67.955 64.832 65.144 EUR -14,332 67.93 Profit of 613 on sale
2025-01-02 BUY 60 62.850 60.050 60.330 EUR 3,620 68.36
2024-12-10 BUY 58 70.990 68.960 69.163 EUR 4,011 68.35
2024-11-25 BUY 1,206 69.930 67.060 67.347 EUR 81,220 67.17
2024-11-25 BUY 1,206 69.930 67.060 67.347 EUR 81,220 67.17
2024-10-21 SELL -43 67.660 66.070 66.229 EUR -2,848 0.00 Loss of -2,848 on sale
2024-10-21 SELL -43 67.660 66.070 66.229 EUR -2,848 0.00 Loss of -2,848 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-17	SELL	-603	181.667	165.470	167.090	EUR -100,755	78.29 Loss of -53,544 on sale
2025-12-16	SELL	-603	177.380	170.754	171.417	EUR -103,364	77.91 Loss of -56,387 on sale
2025-12-15	SELL	-603	180.980	171.820	172.736	EUR -104,160	77.53 Loss of -57,412 on sale
2025-11-28	SELL	-604	163.670	156.790	157.478	EUR -95,117	73.27 Loss of -50,862 on sale
2025-11-26	SELL	-3,020	161.310	156.460	156.945	EUR -473,974	72.55 Loss of -254,881 on sale
2025-11-26	SELL	-3,020	161.310	156.460	156.945	EUR -473,974	72.55 Loss of -254,881 on sale
2025-11-24	SELL	-18,871	152.704	142.590	143.601	EUR -2,709,902	71.85 Loss of -1,353,978 on sale
2025-11-21	SELL	-1,586	141.491	132.450	133.354	EUR -211,500	71.56 Loss of -98,004 on sale
2025-11-18	BUY	1,578	161.320	150.750	151.807	EUR 239,551	70.54
2025-11-04	BUY	789	155.180	150.020	150.536	EUR 118,773	66.32
2025-10-31	BUY	790	157.650	140.150	141.900	EUR 112,101	65.50
2025-10-20	SELL	-790	132.000	119.850	121.065	EUR -95,641	62.80 Loss of -46,032 on sale
2025-09-24	SELL	-790	112.810	108.910	109.300	EUR -86,347	59.28 Loss of -39,516 on sale
2025-08-18	BUY	55	76.210	74.625	74.783	EUR 4,113	58.09
2025-07-25	BUY	55	69.720	66.510	66.831	EUR 3,676	57.32
2025-07-16	SELL	-57	67.600	65.800	65.980	EUR -3,761	56.94 Loss of -515 on sale
2025-07-11	BUY	58	66.630	64.230	64.470	EUR 3,739	56.77
2025-06-26	BUY	57	63.760	62.530	62.653	EUR 3,571	56.27
2025-06-11	SELL	-57	56.840	55.180	55.346	EUR -3,155	56.09 Profit of 42 on sale
2025-06-10	BUY	57	57.390	55.570	55.752	EUR 3,178	56.09
2025-06-09	BUY	57	57.460	56.080	56.218	EUR 3,204	56.08
2025-05-30	SELL	-58			51.550*		56.18 Profit of 3,259 on sale
2025-05-27	SELL	-61	51.990	50.620	50.757	EUR -3,096	56.27 Profit of 336 on sale
2025-05-21	BUY	60	51.255	49.325	49.518	EUR 2,971	56.46
2025-05-19	SELL	-61			50.720*		56.55 Profit of 3,449 on sale
2025-05-13	SELL	-60			49.010*		56.77 Profit of 3,406 on sale
2025-05-12	BUY	60			46.570*		56.85
2025-05-09	BUY	60			44.100*		56.95
2025-05-07	SELL	-59			44.300*		57.15 Profit of 3,372 on sale
2025-05-01	BUY	59	45.150	43.900	44.025	EUR 2,597	57.57
2025-04-28	BUY	59	41.125	40.180	40.275	EUR 2,376	57.98
2025-04-16	BUY	120	36.250	35.000	35.125	EUR 4,215	59.48
2025-04-11	BUY	120	35.070	33.420	33.585	EUR 4,030	60.17
2025-04-07	BUY	60	33.410	28.830	29.288	EUR 1,757	61.21
2025-03-28	BUY	59			40.620*		62.36
2025-03-25	SELL	-57			43.390*		62.99 Profit of 3,591 on sale
2025-02-27	BUY	57	51.480	48.110	48.447	EUR 2,761	67.12
2025-02-19	SELL	-55	54.618	53.802	53.884	EUR -2,964	67.73 Profit of 761 on sale
2025-02-18	SELL	-55	54.490	52.827	52.993	EUR -2,915	67.67 Profit of 807 on sale
2025-02-12	SELL	-55	69.020	66.300	66.572	EUR -3,661	67.65 Profit of 59 on sale
2025-01-31	SELL	-220	67.955	64.832	65.144	EUR -14,332	67.93 Profit of 613 on sale
2025-01-02	BUY	60	62.850	60.050	60.330	EUR 3,620	68.36
2024-12-10	BUY	58	70.990	68.960	69.163	EUR 4,011	68.35
2024-11-25	BUY	1,206	69.930	67.060	67.347	EUR 81,220	67.17
2024-11-25	BUY	1,206	69.930	67.060	67.347	EUR 81,220	67.17
2024-10-21	SELL	-43	67.660	66.070	66.229	EUR -2,848	0.00 Loss of -2,848 on sale
2024-10-21	SELL	-43	67.660	66.070	66.229	EUR -2,848	0.00 Loss of -2,848 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	787,070	406	2,505,559	31.4%
2025-09-18	1,657,160	59	3,730,695	44.4%
2025-09-17	986,731	2,673	3,150,950	31.3%
2025-09-16	2,041,272	1,779	3,882,463	52.6%
2025-09-15	2,442,756	172	5,016,896	48.7%
2025-09-12	1,214,415	1	2,490,107	48.8%
2025-09-11	1,146,907	15	2,910,122	39.4%
2025-09-10	1,880,931	7,196	3,998,497	47.0%
2025-09-09	1,091,030	2,989	2,683,052	40.7%
2025-09-08	1,012,123	326	3,834,555	26.4%
2025-09-05	1,702,879	153	8,583,192	19.8%
2025-09-04	3,237,468	4,029	6,568,341	49.3%
2025-09-03	2,453,811	112	5,039,624	48.7%
2025-09-02	1,346,476	667	2,328,102	57.8%
2025-08-29	692,966	650	1,805,484	38.4%
2025-08-28	400,966	61,714	1,561,440	25.7%
2025-08-27	573,868	1,009	1,788,870	32.1%
2025-08-26	672,616	401	2,064,603	32.6%
2025-08-25	766,004	103	2,133,243	35.9%
2025-08-22	628,885	72,847	2,115,477	29.7%
2025-08-21	2,051,272	147	3,078,828	66.6%
2025-08-20	444,384	2,053	2,041,319	21.8%
2025-08-19	442,004	1,350	1,273,041	34.7%
2025-08-18	485,598	64	1,549,774	31.3%
2025-08-15	421,789	959	1,274,812	33.1%
2025-08-14	452,255	65	1,761,149	25.7%
2025-08-13	497,414	2,090	1,929,543	25.8%
2025-08-12	1,149,531	1,583	2,829,416	40.6%
2025-08-11	889,737	0	2,384,799	37.3%
2025-08-08	966,499	42	2,001,567	48.3%
2025-08-07	1,006,962	412	2,737,527	36.8%
2025-08-06	719,171	645	2,295,982	31.3%
2025-08-05	790,080	317	2,841,896	27.8%
2025-08-04	864,505	263	2,092,011	41.3%
2025-08-01	1,369,336	1,715	3,659,403	37.4%
2025-07-31	6,522,877	54,149	11,105,172	58.7%
2025-07-30	1,976,424	1,207	6,585,746	30.0%
2025-07-29	959,768	530	3,783,584	25.4%
2025-07-28	493,216	819	1,891,107	26.1%
2025-07-25	870,919	0	2,903,387	30.0%
2025-07-24	875,397	34	2,544,951	34.4%
2025-07-23	1,160,871	235	3,096,872	37.5%
2025-07-22	1,174,725	2,295	2,070,728	56.7%
2025-07-21	576,538	0	1,622,411	35.5%
2025-07-18	547,689	0	1,716,967	31.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	AYEW.DE(EUR) CXE
ETF Ticker	WITS.AS(USD) CXE
ETF Ticker	WITS(EUR) ETF Plus