Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / Fund iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker AYEW.DE(EUR) CXE
ETF Ticker WITS.AS(USD) CXE
ETF Ticker WITS(EUR) ETF Plus

Holdings detail for WIX

Stock Name	Wickes Group PLC
Ticker	WIX(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BL6C2002
LEI	213800IEX9ZXJRAOL133

Show aggregate WIX holdings

News associated with WIX

Wix.com Ltd. (NASDAQ:WIX) Short Interest Up 21.5% in August: Wix.com Ltd. (NASDAQ:WIX – Get Free Report) was the recipient of a large increase in short interest in August. As of August 31st, there was short interest totaling 3,160,000 shares, an increase of 21.5% from the August 15th total of 2,600,000 shares. Approximately 5.9% of the company’s stock are sold short. Based on an average […] - 2025-09-18 04:47:57
Michael Iddon Acquires 15,317 Shares of Wickes Group (LON:WIX) Stock: Wickes Group plc (LON:WIX – Get Free Report) insider Michael Iddon bought 15,317 shares of the firm’s stock in a transaction dated Friday, September 12th. The stock was purchased at an average price of GBX 196 per share, for a total transaction of £30,021.32. Wickes Group Stock Performance LON WIX opened at GBX 202 on […] - 2025-09-18 02:06:54
Tuesday's ETF with Unusual Volume: EFG: The iShares MSCI EAFE Growth ETF is seeing unusually high volume in afternoon trading Tuesday, with over 10.5 million shares traded versus three month average volume of about 647,000. Shares of EFG were down about 0.5% on the day. Components of that ETF with the highest volume - 2025-09-16 13:25:58
Canaccord Genuity Group Reaffirms “Buy” Rating for Wickes Group (LON:WIX): Wickes Group (LON:WIX – Get Free Report)‘s stock had its “buy” rating reiterated by equities researchers at Canaccord Genuity Group in a report issued on Wednesday, Marketbeat.com reports. They currently have a GBX 250 target price on the stock. Canaccord Genuity Group’s price objective would indicate a potential upside of 28.07% from the stock’s current […] - 2025-09-12 02:10:49
Wix To Offer $750 Mln Convertible Notes Due 2030; Plans Share Buybacks And Capped Call Transactions: (RTTNews) - Wix.com Ltd. (WIX), the SaaS website builder platform, on Monday announced that it intends to offer $750 million aggregate principal amount of 0.00% Convertible Senior Notes due 2030 in a private placement. - 2025-09-08 08:27:47
Wickes Group (LON:WIX) Stock Price Down 8.6% Following Analyst Downgrade: Wickes Group plc (LON:WIX – Get Free Report)’s stock price traded down 8.6% during trading on Tuesday after Deutsche Bank Aktiengesellschaft downgraded the stock to a sell rating. Deutsche Bank Aktiengesellschaft now has a GBX 195 price target on the stock, down from their previous price target of GBX 205. Wickes Group traded as low […] - 2025-08-28 02:58:44
Wickes Group (LON:WIX) Stock Price Down 8.6% After Analyst Downgrade: Shares of Wickes Group plc (LON:WIX – Get Free Report) dropped 8.6% during mid-day trading on Tuesday after Deutsche Bank Aktiengesellschaft downgraded the stock to a sell rating. Deutsche Bank Aktiengesellschaft now has a GBX 195 price target on the stock, down from their previous price target of GBX 205. Wickes Group traded as low […] - 2025-08-28 02:58:44
Wickes Group (LON:WIX) Shares Down 8.6% on Analyst Downgrade: Shares of Wickes Group plc (LON:WIX – Get Free Report) fell 8.6% on Wednesday after Deutsche Bank Aktiengesellschaft downgraded the stock to a sell rating. Deutsche Bank Aktiengesellschaft now has a GBX 195 price target on the stock, down from their previous price target of GBX 205. Wickes Group traded as low as GBX 198.90 […] - 2025-08-28 02:58:44
Wickes Group (LON:WIX) Shares Down 8.6% on Analyst Downgrade: Wickes Group plc (LON:WIX – Get Free Report) fell 8.6% on Tuesday after Deutsche Bank Aktiengesellschaft downgraded the stock to a sell rating. Deutsche Bank Aktiengesellschaft now has a GBX 195 price target on the stock, down from their previous price target of GBX 205. Wickes Group traded as low as GBX 198.90 ($2.68) and […] - 2025-08-28 02:58:43
Wickes Group (LON:WIX) Shares Down 8.6% Following Analyst Downgrade: Wickes Group plc (LON:WIX – Get Free Report) dropped 8.6% during trading on Wednesday after Deutsche Bank Aktiengesellschaft downgraded the stock to a sell rating. Deutsche Bank Aktiengesellschaft now has a GBX 195 price target on the stock, down from their previous price target of GBX 205. Wickes Group traded as low as GBX 198.90 […] - 2025-08-28 02:24:50
Wickes Group (LON:WIX) Shares Down 8.6% After Analyst Downgrade: Wickes Group plc (LON:WIX – Get Free Report)’s stock price was down 8.6% on Wednesday after Deutsche Bank Aktiengesellschaft downgraded the stock to a sell rating. Deutsche Bank Aktiengesellschaft now has a GBX 195 price target on the stock, down from their previous price target of GBX 205. Wickes Group traded as low as GBX […] - 2025-08-27 05:26:55
Wickes Group (LON:WIX) Rating Lowered to Sell at Deutsche Bank Aktiengesellschaft: Deutsche Bank Aktiengesellschaft cut shares of Wickes Group (LON:WIX – Free Report) to a sell rating in a research note released on Tuesday morning, MarketBeat Ratings reports. Deutsche Bank Aktiengesellschaft currently has GBX 195 price objective on the stock, down from their prior price objective of GBX 205. Several other analysts also recently commented on […] - 2025-08-27 02:52:55
JMP Securities Raises Wix.com (NASDAQ:WIX) Price Target to $200.00: Wix.com (NASDAQ:WIX – Get Free Report) had its target price increased by investment analysts at JMP Securities from $160.00 to $200.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “market outperform” rating on the information services provider’s stock. JMP Securities’ price target suggests a potential upside […] - 2025-08-20 02:24:56
Wix.com (NASDAQ:WIX) to Buyback $200.00 million in Shares: Wix.com (NASDAQ:WIX – Get Free Report) declared that its board has approved a share buyback plan on Monday, August 11th, RTT News reports. The company plans to repurchase $200.00 million in outstanding shares. This repurchase authorization permits the information services provider to purchase up to 2.9% of its stock through open market purchases. Stock repurchase […] - 2025-08-13 02:22:52
Wix.com (NASDAQ:WIX) Shares Gap Up After Strong Earnings: Shares of Wix.com Ltd. (NASDAQ:WIX – Get Free Report) gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $128.09, but opened at $144.25. Wix.com shares last traded at $139.91, with a volume of 604,660 shares. The information services provider reported $2.28 […] - 2025-08-08 02:44:54
Arkadios Wealth Advisors Has $312,000 Position in Wix.com Ltd. (NASDAQ:WIX): Arkadios Wealth Advisors cut its holdings in shares of Wix.com Ltd. (NASDAQ:WIX – Free Report) by 73.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,912 shares of the information services provider’s stock after selling 5,281 shares during the quarter. Arkadios Wealth Advisors’ […] - 2025-08-06 06:46:57
Nisa Investment Advisors LLC Sells 2,120 Shares of Wix.com Ltd. (NASDAQ:WIX): Nisa Investment Advisors LLC trimmed its holdings in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 21.1% in the first quarter, Holdings Channel reports. The institutional investor owned 7,940 shares of the information services provider’s stock after selling 2,120 shares during the period. Nisa Investment Advisors LLC’s holdings in Wix.com were worth $1,297,000 at the end […] - 2025-07-15 05:37:15
Wall Street Zen Downgrades Wix.com (NASDAQ:WIX) to Buy: Wix.com (NASDAQ:WIX – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a report issued on Sunday. A number of other equities analysts have also weighed in on the company. Oppenheimer reduced their price objective on Wix.com from $250.00 to $220.00 and set […] - 2025-07-15 03:06:58
Sumitomo Mitsui DS Asset Management Company Ltd Buys 993 Shares of Wix.com Ltd. (NASDAQ:WIX): Sumitomo Mitsui DS Asset Management Company Ltd boosted its stake in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 22.2% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 5,461 shares of the information services provider’s stock after purchasing an additional 993 shares during the quarter. […] - 2025-07-06 06:02:49
Wix.com Ltd. (NASDAQ:WIX) Shares Sold by Sumitomo Mitsui Trust Group Inc.: Sumitomo Mitsui Trust Group Inc. reduced its stake in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 15.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 89,566 shares of the information services provider’s stock after selling 15,787 shares during the […] - 2025-07-04 05:16:49
Alibaba.com, Wix.com Join To Facilitate Seamless Global Trade: (RTTNews) - Alibaba.com and Wix.com Ltd. (WIX) announced a strategic partnership aimed at empowering digital entrepreneurs, new businesses, and SMEs to expand their global reach. The collaboration will enable Wix merchants to expand their global wholesale capabilities through Al - 2025-07-02 10:25:56
Cantor Fitzgerald Reaffirms Overweight Rating for Wix.com (NASDAQ:WIX): Wix.com (NASDAQ:WIX – Get Free Report)‘s stock had its “overweight” rating restated by stock analysts at Cantor Fitzgerald in a note issued to investors on Wednesday,Benzinga reports. They currently have a $200.00 price target on the information services provider’s stock. Cantor Fitzgerald’s price objective would indicate a potential upside of 26.18% from the stock’s current […] - 2025-06-20 02:50:51
Wix Acquires Base44 to Boost AI-Driven Intent-Based Software Development: WIX buys Base44 for $80 million, boosting its AI suite with no-code, chat-driven app development tools for businesses. - 2025-06-19 10:00:00
Wix.com (NASDAQ:WIX) Raised to “Overweight” at Wells Fargo & Company: Wix.com (NASDAQ:WIX – Get Free Report) was upgraded by analysts at Wells Fargo & Company from an “equal weight” rating to an “overweight” rating in a research note issued to investors on Monday, MarketBeat reports. The firm presently has a $216.00 price objective on the information services provider’s stock, up from their prior price objective […] - 2025-06-18 02:22:53
Wix.com Ltd. (NASDAQ:WIX) Sees Significant Increase in Short Interest: Wix.com Ltd. (NASDAQ:WIX – Get Free Report) saw a large increase in short interest in the month of May. As of May 31st, there was short interest totalling 2,430,000 shares, an increase of 42.1% from the May 15th total of 1,710,000 shares. Based on an average daily volume of 904,600 shares, the days-to-cover ratio is […] - 2025-06-17 02:48:59
MarketBeat Week in Review – 05/26 - 05/30: Stocks struggled to find direction after a Federal Court struck down the tariffs that the Trump administration proposed on “Liberation Day.” The ruling was reversed on appeal, but it adds another layer of complexity to an ongoing concern for investors. - 2025-05-31 08:00:00
Wix.com (NASDAQ:WIX) Receives “Buy” Rating from Needham & Company LLC: Wix.com (NASDAQ:WIX – Get Free Report)‘s stock had its “buy” rating reaffirmed by Needham & Company LLC in a note issued to investors on Wednesday,Benzinga reports. They currently have a $250.00 target price on the information services provider’s stock. Needham & Company LLC’s price objective would suggest a potential upside of 61.30% from the company’s […] - 2025-05-23 02:26:50
Wickes Group (LON:WIX) Price Target Raised to GBX 250: Wickes Group (LON:WIX – Free Report) had its price objective lifted by Canaccord Genuity Group from GBX 198 ($2.66) to GBX 250 ($3.36) in a report released on Tuesday morning, MarketBeat.com reports. They currently have a buy rating on the stock. Separately, Shore Capital reissued a “buy” rating on shares of Wickes Group in a […] - 2025-05-23 02:20:58
Company News for May 22, 2025: Companies In The News Are: PANW, TOL, XP, WIX. - 2025-05-22 07:31:00
Wix.com Q1 Profit Up, Misses Street; Sees Q2 Revenue Below Market, Backs FY View; To Buy Back Shares: (RTTNews) - Wix.com Ltd. (WIX), a SaaS website builder platform, Wednesday reported higher profit and revenues in its first quarter. Adjusted earnings, meanwhile, was below the market estimates, while top line beat view. Further, the company issued second-quarter revenue outlook - 2025-05-21 02:42:37

iShares MSCI World Information Technology Sector ESG UCITS ETF WIX holdings

Date	Number of WIX Shares Held	Base Market Value of WIX Shares	Local Market Value of WIX Shares	Change in WIX Shares Held	Change in WIX Base Value	Current Price per WIX Share Held	Previous Price per WIX Share Held
2025-11-27 (Thursday)	1,723	USD 165,012	USD 165,012	0	USD 0	USD 95.7702	USD 95.7702
2025-11-26 (Wednesday)	1,723	USD 165,012	USD 165,012	-105	USD -7,697	USD 95.7702	USD 94.4798
2025-11-25 (Tuesday)	1,828	USD 172,709	USD 172,709	0	USD 2,138	USD 94.4798	USD 93.3102
2025-11-24 (Monday)	1,828	USD 170,571	USD 170,571	0	USD -4,021	USD 93.3102	USD 95.5098
2025-11-21 (Friday)	1,828	USD 174,592	USD 174,592	-42	USD -11,417	USD 95.5098	USD 99.4701
2025-11-20 (Thursday)	1,870	USD 186,009	USD 186,009	0	USD -4,170	USD 99.4701	USD 101.7
2025-11-19 (Wednesday)	1,870	USD 190,179	USD 190,179	0	USD -47,161	USD 101.7	USD 126.92
2025-11-18 (Tuesday)	1,870	USD 237,340	USD 237,340	42	USD 10,266	USD 126.92	USD 124.22
2025-11-17 (Monday)	1,828	USD 227,074	USD 227,074	0	USD -1,956	USD 124.22	USD 125.29
2025-11-14 (Friday)	1,828	USD 229,030	USD 229,030	0	USD -2,980	USD 125.29	USD 126.92
2025-11-13 (Thursday)	1,828	USD 232,010	USD 232,010	0	USD -10,365	USD 126.92	USD 132.59
2025-11-12 (Wednesday)	1,828	USD 242,375	USD 242,375	0	USD -694	USD 132.59	USD 132.97

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WIX by Blackrock for IE00BJ5JNY98

Show aggregate share trades of WIX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-26 SELL -105 95.770* 169.40 Profit of 17,787 on sale
2025-11-21 SELL -42 95.510* 170.38 Profit of 7,156 on sale
2025-11-18 BUY 42 126.920* 171.20
2025-11-04 BUY 21 139.070* 173.00
2025-10-31 BUY 21 148.330 136.670 137.836 GBX 2,895 173.27
2025-10-20 SELL -21 137.580 138.100 138.048 GBX -2,899 174.84 Profit of 773 on sale
2025-09-24 SELL -20 181.460 182.300 182.216 GBX -3,644 175.94 Loss of -126 on sale
2025-08-18 BUY 10 128.770 130.355 130.196 GBX 1,302 176.30
2025-07-25 BUY 10 152.490 154.580 154.371 GBX 1,544 178.63
2025-07-16 SELL -10 153.000 153.220 153.198 GBX -1,532 179.49 Profit of 263 on sale
2025-07-11 BUY 10 152.270 156.500 156.077 GBX 1,561 180.02
2025-06-26 BUY 10 159.260 160.970 160.799 GBX 1,608 181.22
2025-06-11 SELL -10 155.500 159.100 158.740 GBX -1,587 183.02 Profit of 243 on sale
2025-06-10 BUY 10 158.620 159.490 159.403 GBX 1,594 183.19
2025-06-09 BUY 10 153.960 155.840 155.652 GBX 1,557 183.39
2025-05-30 SELL -10 148.950 152.268 151.936 GBX -1,519 184.76 Profit of 328 on sale
2025-05-27 SELL -10 152.160 156.010 155.625 GBX -1,556 185.48 Profit of 299 on sale
2025-05-21 BUY 10 152.340 168.300 166.704 GBX 1,667 186.47
2025-05-19 SELL -10 180.220 181.275 181.169 GBX -1,812 186.56 Profit of 54 on sale
2025-05-13 SELL -10 184.890 186.960 186.753 GBX -1,868 186.60 Loss of -1 on sale
2025-05-12 BUY 10 179.710 180.000 179.971 GBX 1,800 186.66
2025-05-09 BUY 10 171.530 175.750 175.328 GBX 1,753 186.78
2025-05-07 SELL -10 166.450 168.400 168.205 GBX -1,682 187.06 Profit of 189 on sale
2025-05-01 BUY 10 167.930 173.025 172.515 GBX 1,725 187.76
2025-04-28 BUY 10 164.780 167.060 166.832 GBX 1,668 188.27
2025-04-16 BUY 20 161.050 163.960 163.669 GBX 3,273 190.43
2025-04-11 BUY 20 158.500 161.200 160.930 GBX 3,219 191.32
2025-04-07 BUY 10 147.360 157.830 156.783 GBX 1,568 192.78
2025-03-28 BUY 10 166.360 174.250 173.461 GBX 1,735 194.39
2025-03-25 SELL -10 173.310 178.405 177.895 GBX -1,779 195.12 Profit of 172 on sale
2025-02-27 BUY 10 202.020 207.450 206.907 GBX 2,069 198.48
2025-02-19 SELL -10 217.000 239.726 237.453 GBX -2,375 198.08 Loss of -394 on sale
2025-02-18 SELL -10 227.780 232.000 231.578 GBX -2,316 197.65 Loss of -339 on sale
2025-02-12 SELL -10 230.780 232.500 232.328 GBX -2,323 195.90 Loss of -364 on sale
2025-01-31 SELL -40 238.890 246.780 245.991 GBX -9,840 191.53 Loss of -2,179 on sale
2025-01-02 BUY 10 216.530 216.850 216.818 GBX 2,168 185.26
2024-12-10 BUY 10 211.430 215.930 215.480 GBX 2,155 184.73
2024-10-21 SELL -10 172.470 174.770 174.540 GBX -1,745 0.00 Loss of -1,745 on sale
2024-10-21 SELL -10 172.470 174.770 174.540 GBX -1,745 0.00 Loss of -1,745 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-26	SELL	-105			95.770*		169.40 Profit of 17,787 on sale
2025-11-21	SELL	-42			95.510*		170.38 Profit of 7,156 on sale
2025-11-18	BUY	42			126.920*		171.20
2025-11-04	BUY	21			139.070*		173.00
2025-10-31	BUY	21	148.330	136.670	137.836	GBX 2,895	173.27
2025-10-20	SELL	-21	137.580	138.100	138.048	GBX -2,899	174.84 Profit of 773 on sale
2025-09-24	SELL	-20	181.460	182.300	182.216	GBX -3,644	175.94 Loss of -126 on sale
2025-08-18	BUY	10	128.770	130.355	130.196	GBX 1,302	176.30
2025-07-25	BUY	10	152.490	154.580	154.371	GBX 1,544	178.63
2025-07-16	SELL	-10	153.000	153.220	153.198	GBX -1,532	179.49 Profit of 263 on sale
2025-07-11	BUY	10	152.270	156.500	156.077	GBX 1,561	180.02
2025-06-26	BUY	10	159.260	160.970	160.799	GBX 1,608	181.22
2025-06-11	SELL	-10	155.500	159.100	158.740	GBX -1,587	183.02 Profit of 243 on sale
2025-06-10	BUY	10	158.620	159.490	159.403	GBX 1,594	183.19
2025-06-09	BUY	10	153.960	155.840	155.652	GBX 1,557	183.39
2025-05-30	SELL	-10	148.950	152.268	151.936	GBX -1,519	184.76 Profit of 328 on sale
2025-05-27	SELL	-10	152.160	156.010	155.625	GBX -1,556	185.48 Profit of 299 on sale
2025-05-21	BUY	10	152.340	168.300	166.704	GBX 1,667	186.47
2025-05-19	SELL	-10	180.220	181.275	181.169	GBX -1,812	186.56 Profit of 54 on sale
2025-05-13	SELL	-10	184.890	186.960	186.753	GBX -1,868	186.60 Loss of -1 on sale
2025-05-12	BUY	10	179.710	180.000	179.971	GBX 1,800	186.66
2025-05-09	BUY	10	171.530	175.750	175.328	GBX 1,753	186.78
2025-05-07	SELL	-10	166.450	168.400	168.205	GBX -1,682	187.06 Profit of 189 on sale
2025-05-01	BUY	10	167.930	173.025	172.515	GBX 1,725	187.76
2025-04-28	BUY	10	164.780	167.060	166.832	GBX 1,668	188.27
2025-04-16	BUY	20	161.050	163.960	163.669	GBX 3,273	190.43
2025-04-11	BUY	20	158.500	161.200	160.930	GBX 3,219	191.32
2025-04-07	BUY	10	147.360	157.830	156.783	GBX 1,568	192.78
2025-03-28	BUY	10	166.360	174.250	173.461	GBX 1,735	194.39
2025-03-25	SELL	-10	173.310	178.405	177.895	GBX -1,779	195.12 Profit of 172 on sale
2025-02-27	BUY	10	202.020	207.450	206.907	GBX 2,069	198.48
2025-02-19	SELL	-10	217.000	239.726	237.453	GBX -2,375	198.08 Loss of -394 on sale
2025-02-18	SELL	-10	227.780	232.000	231.578	GBX -2,316	197.65 Loss of -339 on sale
2025-02-12	SELL	-10	230.780	232.500	232.328	GBX -2,323	195.90 Loss of -364 on sale
2025-01-31	SELL	-40	238.890	246.780	245.991	GBX -9,840	191.53 Loss of -2,179 on sale
2025-01-02	BUY	10	216.530	216.850	216.818	GBX 2,168	185.26
2024-12-10	BUY	10	211.430	215.930	215.480	GBX 2,155	184.73
2024-10-21	SELL	-10	172.470	174.770	174.540	GBX -1,745	0.00 Loss of -1,745 on sale
2024-10-21	SELL	-10	172.470	174.770	174.540	GBX -1,745	0.00 Loss of -1,745 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WIX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-17	664,847	207	967,890	68.7%
2025-09-16	713,731	0	1,177,510	60.6%
2025-09-15	702,871	2,640	1,156,308	60.8%
2025-09-12	550,934	1,154	911,378	60.5%
2025-09-11	782,674	1,500	1,067,334	73.3%
2025-09-10	1,014,395	1	1,611,034	63.0%
2025-09-09	2,913,016	1,587	3,792,392	76.8%
2025-09-08	918,145	22,735	1,735,548	52.9%
2025-09-05	517,300	0	870,638	59.4%
2025-09-04	505,250	0	648,492	77.9%
2025-09-03	416,359	0	590,349	70.5%
2025-09-02	278,391	403	456,914	60.9%
2025-08-29	395,031	0	575,951	68.6%
2025-08-28	262,475	0	465,848	56.3%
2025-08-27	302,445	0	412,638	73.3%
2025-08-26	280,104	141	467,746	59.9%
2025-08-25	164,051	596	291,647	56.2%
2025-08-22	265,921	387	544,974	48.8%
2025-08-21	123,799	237	290,890	42.6%
2025-08-20	156,659	10	398,920	39.3%
2025-08-19	164,788	107	410,231	40.2%
2025-08-18	228,628	729	575,504	39.7%
2025-08-15	247,628	0	539,592	45.9%
2025-08-14	372,473	0	715,994	52.0%
2025-08-13	296,442	0	823,385	36.0%
2025-08-12	314,076	0	867,105	36.2%
2025-08-11	371,662	1,170	797,850	46.6%
2025-08-08	395,851	155	944,022	41.9%
2025-08-07	855,297	75	1,541,647	55.5%
2025-08-06	579,440	0	1,613,897	35.9%
2025-08-05	305,527	2,487	1,121,185	27.3%
2025-08-04	171,424	0	1,135,143	15.1%
2025-08-01	90,768	54	312,668	29.0%
2025-07-31	173,168	147	579,060	29.9%
2025-07-30	355,112	132	864,150	41.1%
2025-07-29	73,945	0	373,217	19.8%
2025-07-28	75,267	0	227,092	33.1%
2025-07-25	111,742	0	286,643	39.0%
2025-07-24	129,612	51	341,142	38.0%
2025-07-23	64,464	27	132,781	48.5%
2025-07-22	84,457	411	168,222	50.2%
2025-07-21	75,049	0	136,690	54.9%
2025-07-18	64,043	0	142,580	44.9%
2025-07-17	104,487	0	252,837	41.3%
2025-07-16	159,659	50	374,411	42.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	AYEW.DE(EUR) CXE
ETF Ticker	WITS.AS(USD) CXE
ETF Ticker	WITS(EUR) ETF Plus