Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / Fund iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker AYEW.DE(EUR) CXE
ETF Ticker WITS.AS(USD) CXE
ETF Ticker WITS(EUR) ETF Plus

Holdings detail for ZS

Stock Name	Zscaler Inc
Ticker	ZS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US98980G1022
LEI	529900MZ0RTK1BWRNF46

Show aggregate ZS holdings

News associated with ZS

Noteworthy Thursday Option Activity: ZS, CRM, ABBV: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
Gorilla Swings 13% Higher on $1.4B Freyr Deal in Southeast Asia: GRRR surges 13% after sealing a $1.4B deal with Freyr to build and run AI data centers across Southeast Asia. - 2025-09-18 10:59:00
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?: Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
PANW's Platform Strategy Builds Momentum: Can it Hit $15B ARR Target?: Palo Alto Networks gains momentum with platformization, landing mega-deals as NGS ARR climbs toward its $15B target. - 2025-09-16 10:55:00
Meet the Artificial Intelligence (AI) Stock That's Crushing Nvidia on the Market in 2025: Key PointsZscaler's returns are significantly higher than Nvidia's on the market in 2025. - 2025-09-12 07:00:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?: Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
B. Riley Estimates Zscaler’s Q1 Earnings (NASDAQ:ZS): Zscaler, Inc. (NASDAQ:ZS – Free Report) – Research analysts at B. Riley dropped their Q1 2026 EPS estimates for Zscaler in a research report issued on Wednesday, September 3rd. B. Riley analyst E. Suppiger now forecasts that the company will post earnings per share of ($0.06) for the quarter, down from their prior forecast of […] - 2025-09-09 02:52:43
Add Up The Pieces: IHAK Could Be Worth $58: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:27:00
Zscaler Stock Falls Despite Strong Outlook. Is It Time to Jump Into the Stock?: Key PointsThe cybersecurity provider turned in solid results for its fiscal fourth quarter. - 2025-09-06 11:30:00
MarketBeat Week in Review – 09/01 - 09/05: September may still turn out to be a bad month for stocks, but not this week. After falling from all-time highs to start the week, stocks rallied to end the week as the bad news is good news narrative returned. In this case, a weaker-than-expected August jobs report all but cemen - 2025-09-06 08:00:00
1 Growth Stock Down 25% to Buy Hand Over Fist, According to Wall Street: Key PointsZscaler is a leader in zero-trust cybersecurity, which is increasingly essential for modern organizations. - 2025-09-05 05:56:00
Robert W. Baird Boosts Zscaler (NASDAQ:ZS) Price Target to $345.00: Zscaler (NASDAQ:ZS – Get Free Report) had its price objective boosted by equities research analysts at Robert W. Baird from $330.00 to $345.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the stock. Robert W. Baird’s price objective would indicate a potential upside of 28.61% […] - 2025-09-05 05:24:55
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Zscaler (NASDAQ:ZS) Stock Price Down 4.9% Following Analyst Downgrade: Zscaler, Inc. (NASDAQ:ZS – Get Free Report) fell 4.9% during trading on Wednesday after UBS Group lowered their price target on the stock from $365.00 to $350.00. UBS Group currently has a buy rating on the stock. Zscaler traded as low as $260.40 and last traded at $261.24. 1,091,061 shares were traded during mid-day trading, […] - 2025-09-04 02:20:49
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 18:56:46
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 13:34:22
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 12:58:10
Nasdaq 100 Movers: ZS, GOOG: In early trading on Wednesday, shares of Alphabet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.8%. Year to date, Alphabet registers a 20.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Zscaler, tra - 2025-09-03 12:43:21
Zscaler Q4 Earnings Beat: Will Strong Guidance Lift the Stock Higher?: ZS' Q4 earnings soar, beating estimates with 21% revenue growth and initiates strong FY26 guidance. - 2025-09-03 10:53:00
Markets Sell Off on Noise About Tariffs, etc.: We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Zscaler (ZS) Q4 Earnings and Revenues Beat Estimates: Zscaler (ZS) delivered earnings and revenue surprises of +11.25% and +1.84%, respectively, for the quarter ended July 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-09-02 18:25:02

iShares MSCI World Information Technology Sector ESG UCITS ETF ZS holdings

Date	Number of ZS Shares Held	Base Market Value of ZS Shares	Local Market Value of ZS Shares	Change in ZS Shares Held	Change in ZS Base Value	Current Price per ZS Share Held	Previous Price per ZS Share Held
2026-01-16 (Friday)	2,033	USD 435,021	USD 435,021	-27	USD 1,226	USD 213.98	USD 210.58
2026-01-15 (Thursday)	2,060	USD 433,795	USD 433,795	0	USD -7,601	USD 210.58	USD 214.27
2026-01-14 (Wednesday)	2,060	USD 441,396	USD 441,396	0	USD -5,305	USD 214.27	USD 216.845
2026-01-13 (Tuesday)	2,060	USD 446,701	USD 446,701	-104	USD -22,086	USD 216.845	USD 216.63
2026-01-12 (Monday)	2,164	USD 468,787	USD 468,787	0	USD -217	USD 216.63	USD 216.73
2026-01-09 (Friday)	2,164	USD 469,004	USD 469,004	0	USD -7,768	USD 216.73	USD 220.32
2026-01-08 (Thursday)	2,164	USD 476,772	USD 476,772	0	USD -23,458	USD 220.32	USD 231.16
2026-01-07 (Wednesday)	2,164	USD 500,230	USD 500,230	0	USD 19,757	USD 231.16	USD 222.03
2026-01-06 (Tuesday)	2,164	USD 480,473	USD 480,473	0	USD -1,580	USD 222.03	USD 222.76
2026-01-05 (Monday)	2,164	USD 482,053	USD 482,053	-26	USD -995	USD 222.76	USD 220.57
2026-01-02 (Friday)	2,190	USD 483,048	USD 483,048	0	USD -9,527	USD 220.57	USD 224.92

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZS by Blackrock for IE00BJ5JNY98

Show aggregate share trades of ZS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-16 SELL -27 213.980* 242.18 Profit of 6,539 on sale
2026-01-13 SELL -104 216.845* 242.51 Profit of 25,221 on sale
2026-01-05 SELL -26 227.704 221.630 222.237 USD -5,778 242.99 Profit of 540 on sale
2025-12-17 SELL -26 234.820 226.240 227.098 USD -5,905 243.64 Profit of 430 on sale
2025-12-16 SELL -26 233.983 228.660 229.192 USD -5,959 243.69 Profit of 377 on sale
2025-12-15 SELL -26 237.670 230.060 230.821 USD -6,001 243.74 Profit of 336 on sale
2025-11-28 SELL -26 256.330 249.680 250.345 USD -6,509 243.77 Loss of -171 on sale
2025-11-26 SELL -130 270.090 251.530 253.386 USD -32,940 243.70 Loss of -1,259 on sale
2025-11-24 BUY 1,193 285.290 277.750 278.504 USD 332,255 243.34
2025-11-21 SELL -28 280.000 269.090 270.181 USD -7,565 243.20 Loss of -755 on sale
2025-11-18 BUY 26 297.999 289.680 290.512 USD 7,553 242.60
2025-11-04 BUY 13 335.700 325.100 326.160 USD 4,240 239.16
2025-10-31 BUY 13 333.270 324.420 325.305 USD 4,229 238.27
2025-10-20 SELL -14 305.900 307.190 307.061 USD -4,299 234.76 Loss of -1,012 on sale
2025-09-24 SELL -13 284.420 291.250 290.567 USD -3,777 230.79 Loss of -777 on sale
2025-08-18 BUY 13 277.030 277.335 277.304 USD 3,605 228.86
2025-07-25 BUY 13 286.185 289.310 288.997 USD 3,757 226.34
2025-07-16 SELL -13 287.760 291.650 291.261 USD -3,786 224.23 Loss of -871 on sale
2025-07-11 BUY 13 289.740 298.700 297.804 USD 3,871 223.06
2025-06-26 BUY 13 313.850 317.180 316.847 USD 4,119 217.41
2025-06-11 SELL -13 299.860 302.980 302.668 USD -3,935 210.82 Loss of -1,194 on sale
2025-06-10 BUY 13 297.970 303.960 303.361 USD 3,944 210.22
2025-06-09 BUY 13 299.900 305.500 304.940 USD 3,964 209.61
2025-05-30 SELL -13 275.700 276.490 276.411 USD -3,593 205.96 Loss of -916 on sale
2025-05-27 SELL -14 257.300 259.400 259.190 USD -3,629 204.90 Loss of -760 on sale
2025-05-21 BUY 14 248.720 253.940 253.418 USD 3,548 203.46
2025-05-19 SELL -14 252.570 253.720 253.605 USD -3,550 202.71 Loss of -713 on sale
2025-05-13 SELL -13 245.000 247.280 247.052 USD -3,212 201.31 Loss of -595 on sale
2025-05-12 BUY 13 241.480 241.740 241.714 USD 3,142 200.99
2025-05-09 BUY 13 233.060 235.000 234.806 USD 3,052 200.73
2025-05-07 SELL -13 233.540 235.000 234.854 USD -3,053 200.19 Loss of -451 on sale
2025-05-01 BUY 13 227.060 230.790 230.417 USD 2,995 199.15
2025-04-28 BUY 13 219.860 221.500 221.336 USD 2,877 198.52
2025-04-16 BUY 26 202.870 206.795 206.402 USD 5,366 198.21
2025-04-11 BUY 26 198.080 199.140 199.034 USD 5,175 198.14
2025-04-07 BUY 13 180.055 186.235 185.617 USD 2,413 198.52
2025-03-28 BUY 13 207.140 209.883 209.609 USD 2,725 198.56
2025-03-25 SELL -13 215.730 216.390 216.324 USD -2,812 198.12 Loss of -237 on sale
2025-02-27 BUY 13 192.030 199.990 199.194 USD 2,590 197.93
2025-02-19 SELL -13 214.670 215.890 215.768 USD -2,805 197.66 Loss of -235 on sale
2025-02-18 SELL -13 216.870 217.100 217.077 USD -2,822 197.38 Loss of -256 on sale
2025-02-12 SELL -13 211.140 211.370 211.347 USD -2,748 196.41 Loss of -194 on sale
2025-01-31 SELL -52 202.590 208.130 207.576 USD -10,794 195.13 Loss of -647 on sale
2025-01-02 BUY 14 181.660 184.480 184.198 USD 2,579 195.09
2024-12-10 BUY 14 201.390 207.050 206.484 USD 2,891 194.96
2024-10-21 SELL -13 187.960 192.250 191.821 USD -2,494 0.00 Loss of -2,494 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-16	SELL	-27			213.980*		242.18 Profit of 6,539 on sale
2026-01-13	SELL	-104			216.845*		242.51 Profit of 25,221 on sale
2026-01-05	SELL	-26	227.704	221.630	222.237	USD -5,778	242.99 Profit of 540 on sale
2025-12-17	SELL	-26	234.820	226.240	227.098	USD -5,905	243.64 Profit of 430 on sale
2025-12-16	SELL	-26	233.983	228.660	229.192	USD -5,959	243.69 Profit of 377 on sale
2025-12-15	SELL	-26	237.670	230.060	230.821	USD -6,001	243.74 Profit of 336 on sale
2025-11-28	SELL	-26	256.330	249.680	250.345	USD -6,509	243.77 Loss of -171 on sale
2025-11-26	SELL	-130	270.090	251.530	253.386	USD -32,940	243.70 Loss of -1,259 on sale
2025-11-24	BUY	1,193	285.290	277.750	278.504	USD 332,255	243.34
2025-11-21	SELL	-28	280.000	269.090	270.181	USD -7,565	243.20 Loss of -755 on sale
2025-11-18	BUY	26	297.999	289.680	290.512	USD 7,553	242.60
2025-11-04	BUY	13	335.700	325.100	326.160	USD 4,240	239.16
2025-10-31	BUY	13	333.270	324.420	325.305	USD 4,229	238.27
2025-10-20	SELL	-14	305.900	307.190	307.061	USD -4,299	234.76 Loss of -1,012 on sale
2025-09-24	SELL	-13	284.420	291.250	290.567	USD -3,777	230.79 Loss of -777 on sale
2025-08-18	BUY	13	277.030	277.335	277.304	USD 3,605	228.86
2025-07-25	BUY	13	286.185	289.310	288.997	USD 3,757	226.34
2025-07-16	SELL	-13	287.760	291.650	291.261	USD -3,786	224.23 Loss of -871 on sale
2025-07-11	BUY	13	289.740	298.700	297.804	USD 3,871	223.06
2025-06-26	BUY	13	313.850	317.180	316.847	USD 4,119	217.41
2025-06-11	SELL	-13	299.860	302.980	302.668	USD -3,935	210.82 Loss of -1,194 on sale
2025-06-10	BUY	13	297.970	303.960	303.361	USD 3,944	210.22
2025-06-09	BUY	13	299.900	305.500	304.940	USD 3,964	209.61
2025-05-30	SELL	-13	275.700	276.490	276.411	USD -3,593	205.96 Loss of -916 on sale
2025-05-27	SELL	-14	257.300	259.400	259.190	USD -3,629	204.90 Loss of -760 on sale
2025-05-21	BUY	14	248.720	253.940	253.418	USD 3,548	203.46
2025-05-19	SELL	-14	252.570	253.720	253.605	USD -3,550	202.71 Loss of -713 on sale
2025-05-13	SELL	-13	245.000	247.280	247.052	USD -3,212	201.31 Loss of -595 on sale
2025-05-12	BUY	13	241.480	241.740	241.714	USD 3,142	200.99
2025-05-09	BUY	13	233.060	235.000	234.806	USD 3,052	200.73
2025-05-07	SELL	-13	233.540	235.000	234.854	USD -3,053	200.19 Loss of -451 on sale
2025-05-01	BUY	13	227.060	230.790	230.417	USD 2,995	199.15
2025-04-28	BUY	13	219.860	221.500	221.336	USD 2,877	198.52
2025-04-16	BUY	26	202.870	206.795	206.402	USD 5,366	198.21
2025-04-11	BUY	26	198.080	199.140	199.034	USD 5,175	198.14
2025-04-07	BUY	13	180.055	186.235	185.617	USD 2,413	198.52
2025-03-28	BUY	13	207.140	209.883	209.609	USD 2,725	198.56
2025-03-25	SELL	-13	215.730	216.390	216.324	USD -2,812	198.12 Loss of -237 on sale
2025-02-27	BUY	13	192.030	199.990	199.194	USD 2,590	197.93
2025-02-19	SELL	-13	214.670	215.890	215.768	USD -2,805	197.66 Loss of -235 on sale
2025-02-18	SELL	-13	216.870	217.100	217.077	USD -2,822	197.38 Loss of -256 on sale
2025-02-12	SELL	-13	211.140	211.370	211.347	USD -2,748	196.41 Loss of -194 on sale
2025-01-31	SELL	-52	202.590	208.130	207.576	USD -10,794	195.13 Loss of -647 on sale
2025-01-02	BUY	14	181.660	184.480	184.198	USD 2,579	195.09
2024-12-10	BUY	14	201.390	207.050	206.484	USD 2,891	194.96
2024-10-21	SELL	-13	187.960	192.250	191.821	USD -2,494	0.00 Loss of -2,494 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	254,048	13,935	475,636	53.4%
2025-09-18	503,656	9,365	835,677	60.3%
2025-09-17	261,882	132	455,017	57.6%
2025-09-16	415,067	21,257	562,176	73.8%
2025-09-15	309,272	57	497,040	62.2%
2025-09-12	363,007	8,101	547,812	66.3%
2025-09-11	504,574	4,161	747,129	67.5%
2025-09-10	512,637	385	780,416	65.7%
2025-09-09	455,922	14,019	713,886	63.9%
2025-09-08	551,088	1,974	840,563	65.6%
2025-09-05	405,225	460	672,529	60.3%
2025-09-04	465,095	6,633	856,395	54.3%
2025-09-03	1,645,367	2,807	2,918,984	56.4%
2025-09-02	921,058	25,029	1,626,266	56.6%
2025-08-29	326,677	1,746	538,606	60.7%
2025-08-28	331,769	635	618,022	53.7%
2025-08-27	242,605	249	399,110	60.8%
2025-08-26	186,742	6	320,572	58.3%
2025-08-25	172,845	542	328,390	52.6%
2025-08-22	158,340	3,672	312,645	50.6%
2025-08-21	163,449	670	282,015	58.0%
2025-08-20	226,205	229	378,547	59.8%
2025-08-19	316,142	1,085	469,254	67.4%
2025-08-18	221,196	4,914	375,145	59.0%
2025-08-15	176,498	15	276,938	63.7%
2025-08-14	259,498	195	440,148	59.0%
2025-08-13	363,295	12,775	554,703	65.5%
2025-08-12	223,231	7	395,089	56.5%
2025-08-11	290,797	8	451,241	64.4%
2025-08-08	267,913	0	712,695	37.6%
2025-08-07	938,728	59,095	1,436,132	65.4%
2025-08-06	226,460	5,300	343,510	65.9%
2025-08-05	197,268	202	317,307	62.2%
2025-08-04	474,589	5,541	732,182	64.8%
2025-08-01	745,101	23,994	1,125,283	66.2%
2025-07-31	351,501	5,512	580,002	60.6%
2025-07-30	198,534	231	368,305	53.9%
2025-07-29	324,737	28,276	509,672	63.7%
2025-07-28	248,364	16,060	438,573	56.6%
2025-07-25	101,008	272	296,189	34.1%
2025-07-24	196,641	3,224	382,652	51.4%
2025-07-23	192,162	17,639	512,796	37.5%
2025-07-22	209,655	1,219	367,755	57.0%
2025-07-21	265,261	7,051	494,653	53.6%
2025-07-18	206,605	5,746	621,991	33.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	AYEW.DE(EUR) CXE
ETF Ticker	WITS.AS(USD) CXE
ETF Ticker	WITS(EUR) ETF Plus