Portfolio Holdings Detail for ISIN IE00BJ5JNZ06
Stock Name / FundiShares MSCI World Health Care Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerCBUF.DE(EUR) CXE
ETF TickerWHCS.AS(USD) CXE
ETF TickerWHCS.MI(EUR) CXE
ETF TickerWHCS(EUR) ETF Plus

Holdings detail for ABT

Stock NameAbbott Laboratories
TickerABT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0028241000
LEIHQD377W2YR662HK5JX27

Show aggregate ABT holdings

News associated with ABT

Abbott Laboratories (NYSE:ABT) Trading 4.9% Higher Following Earnings Beat
Abbott Laboratories (NYSE:ABT – Get Free Report) shot up 4.9% during trading on Wednesday following a better than expected earnings announcement. The company traded as high as $133.26 and last traded at $132.36. 2,236,510 shares were traded during trading, a decline of 68% from the average session volume of 7,046,563 shares. The stock had previously […] - 2025-04-18 05:10:45
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
Stocks Extend Losses on Cautious Powell Remarks
The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump
The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Pre-Markets Open in The Red
Pre-Markets Open in The Red - 2025-04-16 14:54:00
Retail Sales, Q1 Earnings Show Signs of "Pull Forward"
A trade tariff casualty - NVIDIA - is sending the Nasdaq lower than the other major indexes ahead of the open. - 2025-04-16 14:28:00
S&P 500 Movers: AMD, ABT
In early trading on Wednesday, shares of Abbott Laboratories topped the list of the day's best performing components of the S&P 500 index, trading up 4.8%. Year to date, Abbott Laboratories registers a 16.9% gain. And the worst performing S&P 500 component thus far on - 2025-04-16 14:19:10
Fund Update: Compagnie Lombard Odier SCmA Just Disclosed New Holdings
Compagnie Lombard Odier SCmA just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-16 12:41:56
Notable ETF Inflow Detected - SPXL, PM, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $381.5 million dollar inflow -- that's a 11.1% increase week - 2025-04-15 15:02:23
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Here’s What to Expect From Abbott Laboratories’ Next Earnings Report
Abbott Laboratories is expected to announce its first-quarter results this month, and analysts predict a single-digit growth in the company’s bottom-line figure. - 2025-04-04 15:43:00
Here’s What to Expect From Abbott Laboratories’ Next Earnings Report
Abbott Laboratories is expected to announce its first-quarter results this month, and analysts predict a single-digit growth in the company’s bottom-line figure. - 2025-04-04 13:58:50
Stocks Slip Ahead of President Trump’s Tariffs Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-02 20:07:03
Brokerages Set Abbott Laboratories (NYSE:ABT) PT at $137.94
Abbott Laboratories (NYSE:ABT – Get Free Report) has been given an average recommendation of “Moderate Buy” by the nineteen brokerages that are currently covering the firm, Marketbeat reports. Four research analysts have rated the stock with a hold rating, fourteen have assigned a buy rating and one has issued a strong buy rating on the […] - 2025-04-02 05:51:04
Insulet Stock: Is PODD Outperforming the Healthcare Sector?
As Insulet has outperformed relative to the healthcare sector over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-04-01 17:55:05
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
Does the S&P 500 Rally Make MDT Stock a Buy Amid Easing Trade Tension?
Medtronic's Hypertension business is on the brink of a major expansion, driven by its Simplicity blood pressure procedure. - 2025-03-25 16:35:00
Noteworthy ETF Inflows: SPLG, NFLX, PM, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $920.5 million dollar inflow -- that's a 1.6% increase week over - 2025-03-20 15:37:24
Stocks Rebound as US Government Shutdown Seems Averted
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P futures (ESH25 ) rose +1.85%, and March E-mini Nasdaq futures... - 2025-03-17 13:53:37
Stocks Rebound as US Government Shutdown Seems Averted
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P futures (ESH25 ) rose +1.85%, and March E-mini Nasdaq futures... - 2025-03-17 08:56:31
Wealthfront Advisers LLC Reduces Stock Position in Abbott Laboratories (NYSE:ABT)
Wealthfront Advisers LLC cut its stake in Abbott Laboratories (NYSE:ABT – Free Report) by 95.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 5,845 shares of the healthcare product maker’s stock after selling 117,039 shares during the period. Wealthfront Advisers […] - 2025-03-17 08:10:57
Stocks Recover Some of This Week’s Losses as US Shutdown Seems Averted
The S&P 500 Index ($SPX ) (SPY ) today is up +1.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +1.33%, and March E-mini Nasdaq futures... - 2025-03-14 23:00:13
Stocks Rally as US Government Shutdown Risks Recede
The S&P 500 Index ($SPX ) (SPY ) today is up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.91%. March E-mini S&P futures (ESH25 ) are up +1.12%, and March E-mini Nasdaq futures... - 2025-03-14 22:50:06
Friday's ETF Movers: SPXL, USCA
In trading on Friday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 5.6% on the day. Components of that ETF showing particular strength include shares of Ulta Beauty, up about 12.4% and shares of Crown Castle, up about 10.4% on the day. And u - 2025-03-14 16:29:47

iShares MSCI World Health Care Sector ESG UCITS ETF ABT holdings

DateNumber of ABT Shares HeldBase Market Value of ABT SharesLocal Market Value of ABT SharesChange in ABT Shares HeldChange in ABT Base ValueCurrent Price per ABT Share HeldPrevious Price per ABT Share Held
2025-04-17 (Thursday)35,138USD 4,602,375USD 4,602,375
2025-04-16 (Wednesday)35,138USD 4,557,399ABT holding increased by 122281USD 4,557,3990USD 122,281 USD 129.7 USD 126.22
2025-04-15 (Tuesday)35,138USD 4,435,118ABT holding decreased by -61140USD 4,435,1180USD -61,140 USD 126.22 USD 127.96
2025-04-14 (Monday)35,138USD 4,496,258ABT holding increased by 37949USD 4,496,2580USD 37,949 USD 127.96 USD 126.88
2025-04-11 (Friday)35,138USD 4,458,309ABT holding increased by 83628USD 4,458,3090USD 83,628 USD 126.88 USD 124.5
2025-04-10 (Thursday)35,138USD 4,374,681ABT holding decreased by -89251USD 4,374,6810USD -89,251 USD 124.5 USD 127.04
2025-04-09 (Wednesday)35,138USD 4,463,932ABT holding increased by 108577USD 4,463,9320USD 108,577 USD 127.04 USD 123.95
2025-04-08 (Tuesday)35,138USD 4,355,355ABT holding decreased by -31976USD 4,355,3550USD -31,976 USD 123.95 USD 124.86
2025-04-07 (Monday)35,138USD 4,387,331ABT holding increased by 14758USD 4,387,3310USD 14,758 USD 124.86 USD 124.44
2025-04-04 (Friday)35,138USD 4,372,573ABT holding decreased by -263183USD 4,372,5730USD -263,183 USD 124.44 USD 131.93
2025-04-02 (Wednesday)35,138USD 4,635,756ABT holding increased by 8433USD 4,635,7560USD 8,433 USD 131.93 USD 131.69
2025-04-01 (Tuesday)35,138USD 4,627,323ABT holding decreased by -33733USD 4,627,3230USD -33,733 USD 131.69 USD 132.65
2025-03-31 (Monday)35,138USD 4,661,056ABT holding increased by 64303USD 4,661,0560USD 64,303 USD 132.65 USD 130.82
2025-03-28 (Friday)35,138USD 4,596,753ABT holding decreased by -18623USD 4,596,7530USD -18,623 USD 130.82 USD 131.35
2025-03-27 (Thursday)35,138USD 4,615,376ABT holding increased by 166554USD 4,615,3760USD 166,554 USD 131.35 USD 126.61
2025-03-26 (Wednesday)35,138USD 4,448,822ABT holding increased by 35489USD 4,448,8220USD 35,489 USD 126.61 USD 125.6
2025-03-25 (Tuesday)35,138ABT holding increased by 414USD 4,413,333ABT holding decreased by -3907USD 4,413,333414USD -3,907 USD 125.6 USD 127.21
2025-03-24 (Monday)34,724USD 4,417,240ABT holding increased by 30210USD 4,417,2400USD 30,210 USD 127.21 USD 126.34
2025-03-21 (Friday)34,724USD 4,387,030ABT holding decreased by -15279USD 4,387,0300USD -15,279 USD 126.34 USD 126.78
2025-03-20 (Thursday)34,724USD 4,402,309ABT holding decreased by -22223USD 4,402,3090USD -22,223 USD 126.78 USD 127.42
2025-03-19 (Wednesday)34,724USD 4,424,532ABT holding increased by 38891USD 4,424,5320USD 38,891 USD 127.42 USD 126.3
2025-03-18 (Tuesday)34,724USD 4,385,641ABT holding decreased by -46530USD 4,385,6410USD -46,530 USD 126.3 USD 127.64
2025-03-17 (Monday)34,724USD 4,432,171ABT holding increased by 32293USD 4,432,1710USD 32,293 USD 127.64 USD 126.71
2025-03-14 (Friday)34,724USD 4,399,878ABT holding decreased by -110422USD 4,399,8780USD -110,422 USD 126.71 USD 129.89
2025-03-13 (Thursday)34,724USD 4,510,300ABT holding decreased by -13543USD 4,510,3000USD -13,543 USD 129.89 USD 130.28
2025-03-12 (Wednesday)34,724USD 4,523,843ABT holding decreased by -82643USD 4,523,8430USD -82,643 USD 130.28 USD 132.66
2025-03-11 (Tuesday)34,724USD 4,606,486ABT holding decreased by -163203USD 4,606,4860USD -163,203 USD 132.66 USD 137.36
2025-03-10 (Monday)34,724USD 4,769,689ABT holding increased by 7640USD 4,769,6890USD 7,640 USD 137.36 USD 137.14
2025-03-07 (Friday)34,724ABT holding decreased by -831USD 4,762,049ABT holding decreased by -134230USD 4,762,049-831USD -134,230 USD 137.14 USD 137.71
2025-03-05 (Wednesday)35,555USD 4,896,279ABT holding increased by 4622USD 4,896,2790USD 4,622 USD 137.71 USD 137.58
2025-03-04 (Tuesday)35,555ABT holding decreased by -417USD 4,891,657ABT holding decreased by -152337USD 4,891,657-417USD -152,337 USD 137.58 USD 140.22
2025-03-03 (Monday)35,972USD 5,043,994ABT holding increased by 79498USD 5,043,9940USD 79,498 USD 140.22 USD 138.01
2025-02-28 (Friday)35,972USD 4,964,496ABT holding increased by 76980USD 4,964,4960USD 76,980 USD 138.01 USD 135.87
2025-02-27 (Thursday)35,972USD 4,887,516ABT holding decreased by -3237USD 4,887,5160USD -3,237 USD 135.87 USD 135.96
2025-02-26 (Wednesday)35,972USD 4,890,753ABT holding increased by 5036USD 4,890,7530USD 5,036 USD 135.96 USD 135.82
2025-02-25 (Tuesday)35,972ABT holding decreased by -418USD 4,885,717ABT holding decreased by -25114USD 4,885,717-418USD -25,114 USD 135.82 USD 134.95
2025-02-24 (Monday)36,390USD 4,910,831ABT holding increased by 1092USD 4,910,8310USD 1,092 USD 134.95 USD 134.92
2025-02-21 (Friday)36,390USD 4,909,739ABT holding increased by 63683USD 4,909,7390USD 63,683 USD 134.92 USD 133.17
2025-02-20 (Thursday)36,390ABT holding decreased by -418USD 4,846,056ABT holding decreased by -17385USD 4,846,056-418USD -17,385 USD 133.17 USD 132.13
2025-02-19 (Wednesday)36,808USD 4,863,441ABT holding increased by 71776USD 4,863,4410USD 71,776 USD 132.13 USD 130.18
2025-02-18 (Tuesday)36,808ABT holding decreased by -418USD 4,791,665ABT holding decreased by -70423USD 4,791,665-418USD -70,423 USD 130.18 USD 130.61
2025-02-17 (Monday)37,226USD 4,862,088USD 4,862,0880USD 0 USD 130.61 USD 130.61
2025-02-14 (Friday)37,226USD 4,862,088ABT holding decreased by -43927USD 4,862,0880USD -43,927 USD 130.61 USD 131.79
2025-02-13 (Thursday)37,226USD 4,906,015ABT holding increased by 48394USD 4,906,0150USD 48,394 USD 131.79 USD 130.49
2025-02-12 (Wednesday)37,226USD 4,857,621ABT holding decreased by -35364USD 4,857,6210USD -35,364 USD 130.49 USD 131.44
2025-02-11 (Tuesday)37,226USD 4,892,985ABT holding increased by 4839USD 4,892,9850USD 4,839 USD 131.44 USD 131.31
2025-02-10 (Monday)37,226USD 4,888,146ABT holding increased by 83386USD 4,888,1460USD 83,386 USD 131.31 USD 129.07
2025-02-07 (Friday)37,226USD 4,804,760ABT holding increased by 31642USD 4,804,7600USD 31,642 USD 129.07 USD 128.22
2025-02-06 (Thursday)37,226USD 4,773,118ABT holding decreased by -142948USD 4,773,1180USD -142,948 USD 128.22 USD 132.06
2025-02-05 (Wednesday)37,226USD 4,916,066ABT holding increased by 110189USD 4,916,0660USD 110,189 USD 132.06 USD 129.1
2025-02-04 (Tuesday)37,226USD 4,805,877ABT holding increased by 24197USD 4,805,8770USD 24,197 USD 129.1 USD 128.45
2025-02-03 (Monday)37,226USD 4,781,680ABT holding increased by 19358USD 4,781,6800USD 19,358 USD 128.45 USD 127.93
2025-01-31 (Friday)37,226USD 4,762,322ABT holding decreased by -32759USD 4,762,3220USD -32,759 USD 127.93 USD 128.81
2025-01-30 (Thursday)37,226USD 4,795,081ABT holding increased by 35365USD 4,795,0810USD 35,365 USD 128.81 USD 127.86
2025-01-29 (Wednesday)37,226USD 4,759,716ABT holding increased by 17496USD 4,759,7160USD 17,496 USD 127.86 USD 127.39
2025-01-28 (Tuesday)37,226USD 4,742,220ABT holding decreased by -75941USD 4,742,2200USD -75,941 USD 127.39 USD 129.43
2025-01-27 (Monday)37,226USD 4,818,161ABT holding increased by 163794USD 4,818,1610USD 163,794 USD 129.43 USD 125.03
2025-01-24 (Friday)37,226USD 4,654,367ABT holding increased by 67379USD 4,654,3670USD 67,379 USD 125.03 USD 123.22
2025-01-23 (Thursday)37,226USD 4,586,988ABT holding increased by 202510USD 4,586,9880USD 202,510 USD 123.22 USD 117.78
2025-01-22 (Wednesday)37,226USD 4,384,478USD 4,384,478
2025-01-21 (Tuesday)38,054USD 4,444,327USD 4,444,327
2025-01-20 (Monday)39,296USD 4,459,310USD 4,459,310
2025-01-17 (Friday)39,296USD 4,459,310USD 4,459,310
2025-01-16 (Thursday)39,296USD 4,476,207USD 4,476,207
2025-01-15 (Wednesday)39,296USD 4,365,786USD 4,365,786
2025-01-14 (Tuesday)39,296USD 4,441,234USD 4,441,234
2025-01-13 (Monday)39,296USD 4,447,914USD 4,447,914
2025-01-10 (Friday)39,296USD 4,413,334USD 4,413,334
2025-01-09 (Thursday)39,296USD 4,489,568USD 4,489,568
2025-01-09 (Thursday)39,296USD 4,489,568USD 4,489,568
2025-01-09 (Thursday)39,296USD 4,489,568USD 4,489,568
2025-01-08 (Wednesday)39,296USD 4,489,568USD 4,489,568
2025-01-08 (Wednesday)39,296USD 4,489,568USD 4,489,568
2025-01-08 (Wednesday)39,296USD 4,489,568USD 4,489,568
2025-01-02 (Thursday)39,296ABT holding decreased by -418USD 4,457,738ABT holding decreased by -129229USD 4,457,738-418USD -129,229 USD 113.44 USD 115.5
2024-12-31 (Tuesday)39,296USD 4,444,771USD 4,444,771
2024-12-30 (Monday)39,296USD 4,432,589USD 4,432,589
2024-12-27 (Friday)39,296USD 4,518,647USD 4,518,647
2024-12-26 (Thursday)39,296USD 4,529,650USD 4,529,650
2024-12-24 (Tuesday)39,296USD 4,509,609USD 4,509,609
2024-12-23 (Monday)39,296USD 4,491,926USD 4,491,926
2024-12-20 (Friday)39,296USD 4,488,782USD 4,488,782
2024-12-19 (Thursday)39,296USD 4,417,656USD 4,417,656
2024-12-18 (Wednesday)39,296USD 4,398,401USD 4,398,401
2024-12-17 (Tuesday)39,714USD 4,499,199USD 4,499,199
2024-12-16 (Monday)39,714USD 4,472,591USD 4,472,591
2024-12-13 (Friday)39,714USD 4,502,773USD 4,502,773
2024-12-11 (Wednesday)39,714USD 4,532,956USD 4,532,956
2024-12-10 (Tuesday)39,714ABT holding decreased by -418USD 4,586,967ABT holding decreased by -24200USD 4,586,967-418USD -24,200 USD 115.5 USD 114.9
2024-12-09 (Monday)40,132USD 4,611,167ABT holding decreased by -28092USD 4,611,1670USD -28,092 USD 114.9 USD 115.6
2024-12-06 (Friday)40,132USD 4,639,259ABT holding increased by 401USD 4,639,2590USD 401 USD 115.6 USD 115.59
2024-12-05 (Thursday)40,132USD 4,638,858ABT holding decreased by -15250USD 4,638,8580USD -15,250 USD 115.59 USD 115.97
2024-12-04 (Wednesday)40,132USD 4,654,108ABT holding decreased by -12842USD 4,654,1080USD -12,842 USD 115.97 USD 116.29
2024-12-03 (Tuesday)40,132ABT holding decreased by -418USD 4,666,950ABT holding decreased by -69696USD 4,666,950-418USD -69,696 USD 116.29 USD 116.81
2024-12-02 (Monday)40,550USD 4,736,646ABT holding decreased by -79478USD 4,736,6460USD -79,478 USD 116.81 USD 118.77
2024-11-29 (Friday)40,550ABT holding decreased by -418USD 4,816,124ABT holding decreased by -57020USD 4,816,124-418USD -57,020 USD 118.77 USD 118.95
2024-11-28 (Thursday)40,968USD 4,873,144USD 4,873,1440USD 0 USD 118.95 USD 118.95
2024-11-27 (Wednesday)40,968USD 4,873,144ABT holding increased by 40559USD 4,873,1440USD 40,559 USD 118.95 USD 117.96
2024-11-26 (Tuesday)40,968USD 4,832,585ABT holding decreased by -6965USD 4,832,5850USD -6,965 USD 117.96 USD 118.13
2024-11-26 (Tuesday)40,968USD 4,832,585ABT holding decreased by -6965USD 4,832,5850USD -6,965 USD 117.96 USD 118.13
2024-11-25 (Monday)40,968ABT holding decreased by -419USD 4,839,550ABT holding decreased by -34183USD 4,839,550-419USD -34,183 USD 118.13 USD 117.76
2024-11-25 (Monday)40,968ABT holding decreased by -419USD 4,839,550ABT holding decreased by -34183USD 4,839,550-419USD -34,183 USD 118.13 USD 117.76
2024-11-22 (Friday)41,387ABT holding decreased by -1676USD 4,873,733ABT holding decreased by -175834USD 4,873,733-1,676USD -175,834 USD 117.76 USD 117.26
2024-11-21 (Thursday)43,063USD 5,049,567ABT holding increased by 57273USD 5,049,5670USD 57,273 USD 117.26 USD 115.93
2024-11-20 (Wednesday)43,063USD 4,992,294ABT holding decreased by -51675USD 4,992,2940USD -51,675 USD 115.93 USD 117.13
2024-11-19 (Tuesday)43,063ABT holding decreased by -419USD 5,043,969ABT holding decreased by -59079USD 5,043,969-419USD -59,079 USD 117.13 USD 117.36
2024-11-18 (Monday)43,482ABT holding decreased by -1676USD 5,103,048ABT holding decreased by -155150USD 5,103,048-1,676USD -155,150 USD 117.36 USD 116.44
2024-11-12 (Tuesday)45,158USD 5,258,198ABT holding decreased by -6773USD 5,258,1980USD -6,773 USD 116.44 USD 116.59
2024-11-12 (Tuesday)45,158USD 5,258,198ABT holding decreased by -6773USD 5,258,1980USD -6,773 USD 116.44 USD 116.59
2024-11-08 (Friday)45,158USD 5,264,971ABT holding increased by 58254USD 5,264,9710USD 58,254 USD 116.59 USD 115.3
2024-11-08 (Friday)45,158USD 5,264,971ABT holding increased by 58254USD 5,264,9710USD 58,254 USD 116.59 USD 115.3
2024-11-07 (Thursday)45,158USD 5,206,717ABT holding decreased by -67737USD 5,206,7170USD -67,737 USD 115.3 USD 116.8
2024-11-07 (Thursday)45,158USD 5,206,717ABT holding decreased by -67737USD 5,206,7170USD -67,737 USD 115.3 USD 116.8
2024-11-06 (Wednesday)45,158USD 5,274,454ABT holding decreased by -41997USD 5,274,4540USD -41,997 USD 116.8 USD 117.73
2024-11-06 (Wednesday)45,158USD 5,274,454ABT holding decreased by -41997USD 5,274,4540USD -41,997 USD 116.8 USD 117.73
2024-11-05 (Tuesday)45,158USD 5,316,451ABT holding increased by 3612USD 5,316,4510USD 3,612 USD 117.73 USD 117.65
2024-11-05 (Tuesday)45,158USD 5,316,451ABT holding increased by 3612USD 5,316,4510USD 3,612 USD 117.73 USD 117.65
2024-11-04 (Monday)45,158USD 5,312,839ABT holding decreased by -42900USD 5,312,8390USD -42,900 USD 117.65 USD 118.6
2024-11-04 (Monday)45,158USD 5,312,839ABT holding decreased by -42900USD 5,312,8390USD -42,900 USD 117.65 USD 118.6
2024-11-01 (Friday)45,158USD 5,355,739ABT holding increased by 236177USD 5,355,7390USD 236,177 USD 118.6 USD 113.37
2024-11-01 (Friday)45,158USD 5,355,739ABT holding increased by 236177USD 5,355,7390USD 236,177 USD 118.6 USD 113.37
2024-10-31 (Thursday)45,158USD 5,119,562ABT holding decreased by -48771USD 5,119,5620USD -48,771 USD 113.37 USD 114.45
2024-10-31 (Thursday)45,158USD 5,119,562ABT holding decreased by -48771USD 5,119,5620USD -48,771 USD 113.37 USD 114.45
2024-10-30 (Wednesday)45,158USD 5,168,333ABT holding increased by 47416USD 5,168,3330USD 47,416 USD 114.45 USD 113.4
2024-10-30 (Wednesday)45,158USD 5,168,333ABT holding increased by 47416USD 5,168,3330USD 47,416 USD 114.45 USD 113.4
2024-10-29 (Tuesday)45,158USD 5,120,917ABT holding decreased by -30256USD 5,120,9170USD -30,256 USD 113.4 USD 114.07
2024-10-29 (Tuesday)45,158USD 5,120,917ABT holding decreased by -30256USD 5,120,9170USD -30,256 USD 113.4 USD 114.07
2024-10-28 (Monday)45,158USD 5,151,173ABT holding decreased by -6774USD 5,151,1730USD -6,774 USD 114.07 USD 114.22
2024-10-28 (Monday)45,158USD 5,151,173ABT holding decreased by -6774USD 5,151,1730USD -6,774 USD 114.07 USD 114.22
2024-10-25 (Friday)45,158USD 5,157,947ABT holding decreased by -104766USD 5,157,9470USD -104,766 USD 114.22 USD 116.54
2024-10-25 (Friday)45,158USD 5,157,947ABT holding decreased by -104766USD 5,157,9470USD -104,766 USD 114.22 USD 116.54
2024-10-24 (Thursday)45,158ABT holding decreased by -838USD 5,262,713ABT holding decreased by -119279USD 5,262,713-838USD -119,279 USD 116.54 USD 117.01
2024-10-23 (Wednesday)45,996USD 5,381,992ABT holding increased by 40936USD 5,381,9920USD 40,936 USD 117.01 USD 116.12
2024-10-23 (Wednesday)45,996USD 5,381,992ABT holding increased by 40936USD 5,381,9920USD 40,936 USD 117.01 USD 116.12
2024-10-22 (Tuesday)45,996USD 5,341,056ABT holding decreased by -40016USD 5,341,0560USD -40,016 USD 116.12 USD 116.99
2024-10-22 (Tuesday)45,996USD 5,341,056ABT holding decreased by -40016USD 5,341,0560USD -40,016 USD 116.12 USD 116.99
2024-10-21 (Monday)45,996USD 5,381,072ABT holding decreased by -110390USD 5,381,0720USD -110,390 USD 116.99 USD 119.39
2024-10-18 (Friday)45,996USD 5,491,462USD 5,491,462
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABT by Blackrock for IE00BJ5JNZ06

Show aggregate share trades of ABT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-25BUY414 125.600* 123.05
2025-03-07SELL-831 137.140* 122.06 Profit of 101,431 on sale
2025-03-04SELL-417 137.580* 121.66 Profit of 50,732 on sale
2025-02-25SELL-418 135.820* 120.60 Profit of 50,410 on sale
2025-02-20SELL-418 133.170* 120.01 Profit of 50,163 on sale
2025-02-18SELL-418 130.180* 119.68 Profit of 50,026 on sale
2025-01-02SELL-418 113.440* 116.37 Profit of 48,641 on sale
2024-12-10SELL-418 115.500* 116.39 Profit of 48,649 on sale
2024-12-03SELL-418 116.290* 116.47 Profit of 48,684 on sale
2024-11-29SELL-418 118.770* 116.40 Profit of 48,657 on sale
2024-11-25SELL-419 118.130* 116.07 Profit of 48,634 on sale
2024-11-25SELL-419 118.130* 116.07 Profit of 48,634 on sale
2024-11-22SELL-1,676 117.760* 116.02 Profit of 194,451 on sale
2024-11-19SELL-419 117.130* 115.95 Profit of 48,582 on sale
2024-11-18SELL-1,676 117.360* 115.90 Profit of 194,250 on sale
2024-10-24SELL-838 116.540* 116.65 Profit of 97,753 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-171,715,59703,456,42449.6%
2025-04-162,829,5017925,765,54649.1%
2025-04-151,573,0132953,065,86751.3%
2025-04-14629,3416212,345,79226.8%
2025-04-111,367,2059082,594,09452.7%
2025-04-101,315,0007224,625,68428.4%
2025-04-091,930,9638,8883,324,35158.1%
2025-04-081,580,1194442,869,45955.1%
2025-04-071,775,9803,2403,835,64646.3%
2025-04-041,903,7461,9323,953,97848.1%
2025-04-031,198,7362262,373,65950.5%
2025-04-021,037,9567161,524,95668.1%
2025-04-01892,7385,4791,432,04162.3%
2025-03-311,136,7224422,677,49242.5%
2025-03-281,892,05302,588,39973.1%
2025-03-272,113,64503,238,15865.3%
2025-03-26567,355732,021,06928.1%
2025-03-25778,3333,0312,380,82932.7%
2025-03-24583,0632082,334,02625.0%
2025-03-21664,5702611,509,85744.0%
2025-03-20733,0282711,595,49045.9%
2025-03-19708,1934301,476,15848.0%
2025-03-181,225,8213872,934,76241.8%
2025-03-17767,7103,7872,070,10937.1%
2025-03-142,163,5451,2524,061,83753.3%
2025-03-131,280,9995473,139,98840.8%
2025-03-12990,1607912,592,98238.2%
2025-03-111,432,0384042,978,31148.1%
2025-03-101,101,3632,0263,107,37635.4%
2025-03-071,088,3481,4523,118,33734.9%
2025-03-061,157,0262,6844,213,03727.5%
2025-03-051,441,8831,0432,931,11049.2%
2025-03-04867,3371,2773,359,98225.8%
2025-03-031,637,2301,7273,036,52953.9%
2025-02-281,201,9801,7282,880,83641.7%
2025-02-27926,2808532,252,11141.1%
2025-02-261,175,2763,7512,083,94356.4%
2025-02-251,118,0293,4132,227,39050.2%
2025-02-24968,2907,3132,545,17538.0%
2025-02-211,244,5721,5222,213,72856.2%
2025-02-20834,2281451,510,15255.2%
2025-02-19754,0441,3701,488,51850.7%
2025-02-181,026,1591,8951,533,37266.9%
2025-02-14762,803311,165,79865.4%
2025-02-13860,0706501,453,12359.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.