Portfolio Holdings Detail for ISIN IE00BJ5JNZ06
Stock Name / FundiShares MSCI World Health Care Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerCBUF.DE(EUR) CXE
ETF TickerWHCS.AS(USD) CXE
ETF TickerWHCS.MI(EUR) CXE
ETF TickerWHCS(EUR) ETF Plus

Holdings detail for ALNY

Stock NameAlnylam Pharmaceuticals Inc
TickerALNY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02043Q1076
LEI529900S3ZI14OWRJII50

Show aggregate ALNY holdings

News associated with ALNY

Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Receives $315.58 Consensus PT from Brokerages
Shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-six analysts that are presently covering the company, Marketbeat.com reports. One analyst has rated the stock with a sell rating, four have given a hold rating and twenty-one have assigned a buy rating to the […] - 2025-04-18 05:44:49
Needham & Company LLC Reaffirms “Buy” Rating for Alnylam Pharmaceuticals (NASDAQ:ALNY)
Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report)‘s stock had its “buy” rating reaffirmed by stock analysts at Needham & Company LLC in a research note issued to investors on Wednesday,Benzinga reports. They currently have a $320.00 price target on the biopharmaceutical company’s stock. Needham & Company LLC’s price target would indicate a potential upside of […] - 2025-04-11 06:12:48
Corebridge Financial Inc. Has $520,000 Stock Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
Corebridge Financial Inc. lessened its position in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 2.2% during the 4th quarter, HoldingsChannel reports. The fund owned 2,209 shares of the biopharmaceutical company’s stock after selling 50 shares during the quarter. Corebridge Financial Inc.’s holdings in Alnylam Pharmaceuticals were worth $520,000 at the end of […] - 2025-04-09 07:44:49
Top Analyst Reports for Broadcom, UnitedHealth & Toyota Motor
Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (AVGO), UnitedHealth Group Incorporated (UNH) and Toyota Motor Corporation (TM), as well as a micro-cap stock Perma-Pipe International Holdings, Inc. (PPIH). - 2025-04-04 20:54:00
Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target Raised to $345.00
Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report) had its target price increased by Stifel Nicolaus from $300.00 to $345.00 in a report released on Monday,Benzinga reports. The firm presently has a “buy” rating on the biopharmaceutical company’s stock. Stifel Nicolaus’ price objective suggests a potential upside of 34.89% from the company’s previous close. A number […] - 2025-04-02 05:27:03
Alnylam Pharmaceuticals (NASDAQ:ALNY) Given New $342.00 Price Target at Scotiabank
Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report) had its target price upped by research analysts at Scotiabank from $338.00 to $342.00 in a report issued on Monday,Benzinga reports. The firm presently has a “sector outperform” rating on the biopharmaceutical company’s stock. Scotiabank’s target price would indicate a potential upside of 33.72% from the company’s previous […] - 2025-04-02 05:26:50
Incyte Stock: Is INCY Outperforming the Health Care Sector?
Incyte has outperformed the health care sector over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-04-01 15:55:45
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 12:01:12
Natixis Advisors LLC Boosts Holdings in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
Natixis Advisors LLC grew its holdings in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 4.5% during the 4th quarter, HoldingsChannel reports. The fund owned 10,453 shares of the biopharmaceutical company’s stock after acquiring an additional 451 shares during the quarter. Natixis Advisors LLC’s holdings in Alnylam Pharmaceuticals were worth $2,460,000 at the […] - 2025-03-24 08:44:53
Needham & Company LLC Reaffirms “Buy” Rating for Alnylam Pharmaceuticals (NASDAQ:ALNY)
Needham & Company LLC reiterated their buy rating on shares of Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) in a research note released on Friday,Benzinga reports. The brokerage currently has a $320.00 price target on the biopharmaceutical company’s stock. A number of other research firms have also recently issued reports on ALNY. William Blair reissued an […] - 2025-03-24 07:00:43
Alnylam Pharmaceuticals (NASDAQ:ALNY) Stock Price Expected to Rise, Citigroup Analyst Says
Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its price objective upped by Citigroup from $338.00 to $351.00 in a research note released on Friday,Benzinga reports. The firm currently has a buy rating on the biopharmaceutical company’s stock. ALNY has been the topic of several other research reports. William Blair reiterated an “outperform” rating on shares […] - 2025-03-24 06:24:53
Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target Raised to $390.00
Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its price target increased by Canaccord Genuity Group from $385.00 to $390.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the biopharmaceutical company’s stock. Several other equities research analysts have also issued reports on the company. Bank of America raised their […] - 2025-03-24 05:48:46
Royal Bank of Canada Increases Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target to $330.00
Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its price objective lifted by Royal Bank of Canada from $310.00 to $330.00 in a research report released on Friday morning,Benzinga reports. They currently have an outperform rating on the biopharmaceutical company’s stock. ALNY has been the subject of several other reports. StockNews.com downgraded shares of Alnylam Pharmaceuticals […] - 2025-03-24 05:48:44
Stocks Pare Losses as S&P 500 Looks for Weekly Win
The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM25 ) are down -0.28%, and June E-mini Nasdaq futures... - 2025-03-21 23:21:08
Weak Corporate Earnings Results Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures (ESH25 ) are down -0.84%, and March E-mini Nasdaq futures... - 2025-03-21 20:55:40
Stocks Fall on Disappointing Corporate Earnings and Economic Worries
The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-03-21 18:18:20
Friday's ETF Movers: XBI, COPX
In trading on Friday, the SPDR S&P Biotech ETF is outperforming other ETFs, up about 0.7% on the day. Components of that ETF showing particular strength include shares of Alnylam Pharmaceuticals, up about 13.1% and shares of Cytokinetics, up about 7.8% on the day. And unde - 2025-03-21 16:11:45
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Shares Acquired by Atria Investments Inc
Atria Investments Inc increased its holdings in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 5.3% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 3,311 shares of the biopharmaceutical company’s stock after acquiring an additional 166 shares during the quarter. Atria Investments Inc’s […] - 2025-03-14 09:52:58
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Shares Bought by Proficio Capital Partners LLC
Proficio Capital Partners LLC lifted its position in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 25,929.6% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 193,660 shares of the biopharmaceutical company’s stock after acquiring an additional 192,916 shares during the period. Alnylam Pharmaceuticals makes up approximately 0.6% of Proficio Capital Partners […] - 2025-03-14 09:05:23
USMV's Underlying Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:43:47
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Position Lessened by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 2.2% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,378 shares of the biopharmaceutical company’s stock after selling 230 shares during the quarter. Principal Financial Group Inc.’s holdings […] - 2025-03-06 10:01:07
New York Life Investment Management LLC Boosts Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
New York Life Investment Management LLC increased its stake in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 6.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,384 shares of the biopharmaceutical company’s stock after buying an additional 153 shares during the period. […] - 2025-03-05 10:04:47
Brokerages Set Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) PT at $299.48
Shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and nineteen have issued a buy […] - 2025-02-27 06:53:09
Sanctuary Advisors LLC Boosts Stock Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
Sanctuary Advisors LLC boosted its holdings in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 7.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,915 shares of the biopharmaceutical company’s stock after purchasing an additional 357 shares during the period. Sanctuary […] - 2025-02-26 08:50:51
Venturi Wealth Management LLC Buys 248 Shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
Venturi Wealth Management LLC increased its stake in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 6,200.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 252 shares of the biopharmaceutical company’s stock after acquiring an additional 248 shares during the […] - 2025-02-25 09:02:56
Vontobel Holding Ltd. Reduces Stock Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
Vontobel Holding Ltd. lowered its position in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 75.2% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,804 shares of the biopharmaceutical company’s stock after selling 5,460 shares during the period. Vontobel Holding Ltd.’s […] - 2025-02-21 09:08:50
Financial Analysis: Alnylam Pharmaceuticals (NASDAQ:ALNY) vs. Mirum Pharmaceuticals (NASDAQ:MIRM)
Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report) and Mirum Pharmaceuticals (NASDAQ:MIRM – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, profitability, analyst recommendations, risk, valuation, institutional ownership and earnings. Profitability This table compares Alnylam Pharmaceuticals and Mirum […] - 2025-02-21 07:10:51
Canaccord Genuity Group Raises Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target to $385.00
Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its target price raised by Canaccord Genuity Group from $384.00 to $385.00 in a report published on Tuesday morning,Benzinga reports. Canaccord Genuity Group currently has a buy rating on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on the company. Barclays increased their […] - 2025-02-19 07:56:18
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Short Interest Update
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report) was the recipient of a significant drop in short interest in the month of January. As of January 31st, there was short interest totalling 2,940,000 shares, a drop of 6.7% from the January 15th total of 3,150,000 shares. Based on an average daily volume of 708,000 shares, […] - 2025-02-17 10:22:50
Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target Raised to $284.00
Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its price target upped by Morgan Stanley from $275.00 to $284.00 in a research note issued to investors on Friday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the biopharmaceutical company’s stock. A number of other equities research analysts have also weighed in on the stock. […] - 2025-02-17 09:08:57

iShares MSCI World Health Care Sector ESG UCITS ETF ALNY holdings

DateNumber of ALNY Shares HeldBase Market Value of ALNY SharesLocal Market Value of ALNY SharesChange in ALNY Shares HeldChange in ALNY Base ValueCurrent Price per ALNY Share HeldPrevious Price per ALNY Share Held
2025-04-17 (Thursday)2,504USD 587,338USD 587,338
2025-04-16 (Wednesday)2,504USD 577,172ALNY holding decreased by -1077USD 577,1720USD -1,077 USD 230.5 USD 230.93
2025-04-15 (Tuesday)2,504USD 578,249ALNY holding decreased by -22736USD 578,2490USD -22,736 USD 230.93 USD 240.01
2025-04-14 (Monday)2,504USD 600,985ALNY holding increased by 5609USD 600,9850USD 5,609 USD 240.01 USD 237.77
2025-04-11 (Friday)2,504USD 595,376ALNY holding increased by 28771USD 595,3760USD 28,771 USD 237.77 USD 226.28
2025-04-10 (Thursday)2,504USD 566,605ALNY holding decreased by -42543USD 566,6050USD -42,543 USD 226.28 USD 243.27
2025-04-09 (Wednesday)2,504USD 609,148ALNY holding increased by 47451USD 609,1480USD 47,451 USD 243.27 USD 224.32
2025-04-08 (Tuesday)2,504USD 561,697ALNY holding decreased by -21610USD 561,6970USD -21,610 USD 224.32 USD 232.95
2025-04-07 (Monday)2,504USD 583,307ALNY holding decreased by -6986USD 583,3070USD -6,986 USD 232.95 USD 235.74
2025-04-04 (Friday)2,504USD 590,293ALNY holding decreased by -77849USD 590,2930USD -77,849 USD 235.74 USD 266.83
2025-04-02 (Wednesday)2,504USD 668,142ALNY holding increased by 27719USD 668,1420USD 27,719 USD 266.83 USD 255.76
2025-04-01 (Tuesday)2,504USD 640,423ALNY holding decreased by -35707USD 640,4230USD -35,707 USD 255.76 USD 270.02
2025-03-31 (Monday)2,504USD 676,130ALNY holding increased by 3906USD 676,1300USD 3,906 USD 270.02 USD 268.46
2025-03-28 (Friday)2,504USD 672,224ALNY holding decreased by -6410USD 672,2240USD -6,410 USD 268.46 USD 271.02
2025-03-27 (Thursday)2,504USD 678,634ALNY holding increased by 4532USD 678,6340USD 4,532 USD 271.02 USD 269.21
2025-03-26 (Wednesday)2,504USD 674,102ALNY holding decreased by -29422USD 674,1020USD -29,422 USD 269.21 USD 280.96
2025-03-25 (Tuesday)2,504ALNY holding increased by 30USD 703,524ALNY holding decreased by -15668USD 703,52430USD -15,668 USD 280.96 USD 290.7
2025-03-24 (Monday)2,474USD 719,192ALNY holding increased by 18209USD 719,1920USD 18,209 USD 290.7 USD 283.34
2025-03-21 (Friday)2,474USD 700,983ALNY holding increased by 73725USD 700,9830USD 73,725 USD 283.34 USD 253.54
2025-03-20 (Thursday)2,474USD 627,258ALNY holding increased by 247USD 627,2580USD 247 USD 253.54 USD 253.44
2025-03-19 (Wednesday)2,474USD 627,011ALNY holding increased by 22613USD 627,0110USD 22,613 USD 253.44 USD 244.3
2025-03-18 (Tuesday)2,474USD 604,398ALNY holding decreased by -21796USD 604,3980USD -21,796 USD 244.3 USD 253.11
2025-03-17 (Monday)2,474USD 626,194ALNY holding increased by 28080USD 626,1940USD 28,080 USD 253.11 USD 241.76
2025-03-14 (Friday)2,474USD 598,114ALNY holding increased by 24USD 598,1140USD 24 USD 241.76 USD 241.75
2025-03-13 (Thursday)2,474USD 598,090ALNY holding decreased by -1682USD 598,0900USD -1,682 USD 241.75 USD 242.43
2025-03-12 (Wednesday)2,474USD 599,772ALNY holding increased by 9129USD 599,7720USD 9,129 USD 242.43 USD 238.74
2025-03-11 (Tuesday)2,474USD 590,643ALNY holding increased by 14028USD 590,6430USD 14,028 USD 238.74 USD 233.07
2025-03-10 (Monday)2,474USD 576,615ALNY holding decreased by -28327USD 576,6150USD -28,327 USD 233.07 USD 244.52
2025-03-07 (Friday)2,474ALNY holding decreased by -60USD 604,942ALNY holding decreased by -26607USD 604,942-60USD -26,607 USD 244.52 USD 249.23
2025-03-05 (Wednesday)2,534USD 631,549ALNY holding increased by 15964USD 631,5490USD 15,964 USD 249.23 USD 242.93
2025-03-04 (Tuesday)2,534ALNY holding decreased by -30USD 615,585ALNY holding decreased by -8826USD 615,585-30USD -8,826 USD 242.93 USD 243.53
2025-03-03 (Monday)2,564USD 624,411ALNY holding decreased by -8256USD 624,4110USD -8,256 USD 243.53 USD 246.75
2025-02-28 (Friday)2,564USD 632,667ALNY holding increased by 24743USD 632,6670USD 24,743 USD 246.75 USD 237.1
2025-02-27 (Thursday)2,564USD 607,924ALNY holding decreased by -17333USD 607,9240USD -17,333 USD 237.1 USD 243.86
2025-02-26 (Wednesday)2,564USD 625,257ALNY holding decreased by -3436USD 625,2570USD -3,436 USD 243.86 USD 245.2
2025-02-25 (Tuesday)2,564ALNY holding decreased by -31USD 628,693ALNY holding decreased by -17306USD 628,693-31USD -17,306 USD 245.2 USD 248.94
2025-02-24 (Monday)2,595USD 645,999ALNY holding decreased by -4282USD 645,9990USD -4,282 USD 248.94 USD 250.59
2025-02-21 (Friday)2,595USD 650,281ALNY holding decreased by -1064USD 650,2810USD -1,064 USD 250.59 USD 251
2025-02-20 (Thursday)2,595ALNY holding decreased by -30USD 651,345ALNY holding decreased by -6244USD 651,345-30USD -6,244 USD 251 USD 250.51
2025-02-19 (Wednesday)2,625USD 657,589ALNY holding increased by 1339USD 657,5890USD 1,339 USD 250.51 USD 250
2025-02-18 (Tuesday)2,625ALNY holding decreased by -30USD 656,250ALNY holding decreased by -24625USD 656,250-30USD -24,625 USD 250 USD 256.45
2025-02-17 (Monday)2,655USD 680,875USD 680,8750USD 0 USD 256.45 USD 256.45
2025-02-14 (Friday)2,655USD 680,875ALNY holding decreased by -22408USD 680,8750USD -22,408 USD 256.45 USD 264.89
2025-02-13 (Thursday)2,655USD 703,283ALNY holding decreased by -2841USD 703,2830USD -2,841 USD 264.89 USD 265.96
2025-02-12 (Wednesday)2,655USD 706,124ALNY holding decreased by -8044USD 706,1240USD -8,044 USD 265.96 USD 268.99
2025-02-11 (Tuesday)2,655USD 714,168ALNY holding decreased by -13461USD 714,1680USD -13,461 USD 268.99 USD 274.06
2025-02-10 (Monday)2,655USD 727,629ALNY holding decreased by -5655USD 727,6290USD -5,655 USD 274.06 USD 276.19
2025-02-07 (Friday)2,655USD 733,284ALNY holding decreased by -5470USD 733,2840USD -5,470 USD 276.19 USD 278.25
2025-02-06 (Thursday)2,655USD 738,754ALNY holding increased by 5151USD 738,7540USD 5,151 USD 278.25 USD 276.31
2025-02-05 (Wednesday)2,655USD 733,603ALNY holding increased by 14098USD 733,6030USD 14,098 USD 276.31 USD 271
2025-02-04 (Tuesday)2,655USD 719,505ALNY holding decreased by -9425USD 719,5050USD -9,425 USD 271 USD 274.55
2025-02-03 (Monday)2,655USD 728,930ALNY holding increased by 8602USD 728,9300USD 8,602 USD 274.55 USD 271.31
2025-01-31 (Friday)2,655USD 720,328ALNY holding decreased by -15532USD 720,3280USD -15,532 USD 271.31 USD 277.16
2025-01-30 (Thursday)2,655USD 735,860ALNY holding increased by 8417USD 735,8600USD 8,417 USD 277.16 USD 273.99
2025-01-29 (Wednesday)2,655USD 727,443ALNY holding decreased by -13806USD 727,4430USD -13,806 USD 273.99 USD 279.19
2025-01-28 (Tuesday)2,655USD 741,249ALNY holding increased by 6531USD 741,2490USD 6,531 USD 279.19 USD 276.73
2025-01-27 (Monday)2,655USD 734,718ALNY holding decreased by -5390USD 734,7180USD -5,390 USD 276.73 USD 278.76
2025-01-24 (Friday)2,655USD 740,108ALNY holding increased by 8549USD 740,1080USD 8,549 USD 278.76 USD 275.54
2025-01-23 (Thursday)2,655USD 731,559ALNY holding increased by 23895USD 731,5590USD 23,895 USD 275.54 USD 266.54
2025-01-22 (Wednesday)2,655USD 707,664USD 707,664
2025-01-21 (Tuesday)2,715USD 719,448USD 719,448
2025-01-20 (Monday)2,805USD 690,787USD 690,787
2025-01-17 (Friday)2,805USD 690,787USD 690,787
2025-01-16 (Thursday)2,805USD 698,894USD 698,894
2025-01-15 (Wednesday)2,805USD 704,083USD 704,083
2025-01-14 (Tuesday)2,805USD 674,631USD 674,631
2025-01-13 (Monday)2,805USD 724,447USD 724,447
2025-01-10 (Friday)2,805USD 667,534USD 667,534
2025-01-09 (Thursday)2,805USD 674,743USD 674,743
2025-01-09 (Thursday)2,805USD 674,743USD 674,743
2025-01-09 (Thursday)2,805USD 674,743USD 674,743
2025-01-08 (Wednesday)2,805USD 674,743USD 674,743
2025-01-08 (Wednesday)2,805USD 674,743USD 674,743
2025-01-08 (Wednesday)2,805USD 674,743USD 674,743
2025-01-02 (Thursday)2,805ALNY holding decreased by -30USD 655,304ALNY holding decreased by -64531USD 655,304-30USD -64,531 USD 233.62 USD 253.91
2024-12-31 (Tuesday)2,805USD 660,045USD 660,045
2024-12-30 (Monday)2,805USD 662,008USD 662,008
2024-12-27 (Friday)2,805USD 667,506USD 667,506
2024-12-26 (Thursday)2,805USD 680,213USD 680,213
2024-12-24 (Tuesday)2,805USD 682,316USD 682,316
2024-12-23 (Monday)2,805USD 679,539USD 679,539
2024-12-20 (Friday)2,805USD 688,459USD 688,459
2024-12-19 (Thursday)2,805USD 670,030USD 670,030
2024-12-18 (Wednesday)2,805USD 667,366USD 667,366
2024-12-17 (Tuesday)2,835USD 699,054USD 699,054
2024-12-16 (Monday)2,835USD 691,712USD 691,712
2024-12-13 (Friday)2,835USD 695,822USD 695,822
2024-12-11 (Wednesday)2,835USD 720,515USD 720,515
2024-12-10 (Tuesday)2,835ALNY holding decreased by -30USD 719,835ALNY holding decreased by -13290USD 719,835-30USD -13,290 USD 253.91 USD 255.89
2024-12-09 (Monday)2,865USD 733,125ALNY holding decreased by -1060USD 733,1250USD -1,060 USD 255.89 USD 256.26
2024-12-06 (Friday)2,865USD 734,185ALNY holding increased by 12749USD 734,1850USD 12,749 USD 256.26 USD 251.81
2024-12-05 (Thursday)2,865USD 721,436ALNY holding decreased by -8337USD 721,4360USD -8,337 USD 251.81 USD 254.72
2024-12-04 (Wednesday)2,865USD 729,773ALNY holding increased by 8251USD 729,7730USD 8,251 USD 254.72 USD 251.84
2024-12-03 (Tuesday)2,865ALNY holding decreased by -30USD 721,522ALNY holding decreased by -10942USD 721,522-30USD -10,942 USD 251.84 USD 253.01
2024-12-02 (Monday)2,895USD 732,464ALNY holding decreased by -174USD 732,4640USD -174 USD 253.01 USD 253.07
2024-11-29 (Friday)2,895ALNY holding decreased by -30USD 732,638ALNY holding decreased by -9552USD 732,638-30USD -9,552 USD 253.07 USD 253.74
2024-11-28 (Thursday)2,925USD 742,190USD 742,1900USD 0 USD 253.74 USD 253.74
2024-11-27 (Wednesday)2,925USD 742,190ALNY holding increased by 1141USD 742,1900USD 1,141 USD 253.74 USD 253.35
2024-11-26 (Tuesday)2,925USD 741,049ALNY holding increased by 6932USD 741,0490USD 6,932 USD 253.35 USD 250.98
2024-11-26 (Tuesday)2,925USD 741,049ALNY holding increased by 6932USD 741,0490USD 6,932 USD 253.35 USD 250.98
2024-11-25 (Monday)2,925ALNY holding decreased by -31USD 734,117ALNY holding increased by 10222USD 734,117-31USD 10,222 USD 250.98 USD 244.89
2024-11-22 (Friday)2,956ALNY holding decreased by -124USD 723,895ALNY holding decreased by -36249USD 723,895-124USD -36,249 USD 244.89 USD 246.8
2024-11-21 (Thursday)3,080USD 760,144ALNY holding decreased by -6129USD 760,1440USD -6,129 USD 246.8 USD 248.79
2024-11-20 (Wednesday)3,080USD 766,273ALNY holding increased by 44721USD 766,2730USD 44,721 USD 248.79 USD 234.27
2024-11-19 (Tuesday)3,080ALNY holding decreased by -31USD 721,552ALNY holding decreased by -1040USD 721,552-31USD -1,040 USD 234.27 USD 232.27
2024-11-18 (Monday)3,111ALNY holding decreased by -124USD 722,592ALNY holding decreased by -147461USD 722,592-124USD -147,461 USD 232.27 USD 268.95
2024-11-12 (Tuesday)3,235USD 870,053ALNY holding decreased by -27433USD 870,0530USD -27,433 USD 268.95 USD 277.43
2024-11-12 (Tuesday)3,235USD 870,053ALNY holding decreased by -27433USD 870,0530USD -27,433 USD 268.95 USD 277.43
2024-11-08 (Friday)3,235USD 897,486ALNY holding increased by 16854USD 897,4860USD 16,854 USD 277.43 USD 272.22
2024-11-08 (Friday)3,235USD 897,486ALNY holding increased by 16854USD 897,4860USD 16,854 USD 277.43 USD 272.22
2024-11-07 (Thursday)3,235USD 880,632ALNY holding decreased by -2555USD 880,6320USD -2,555 USD 272.22 USD 273.01
2024-11-07 (Thursday)3,235USD 880,632ALNY holding decreased by -2555USD 880,6320USD -2,555 USD 272.22 USD 273.01
2024-11-06 (Wednesday)3,235USD 883,187ALNY holding increased by 24974USD 883,1870USD 24,974 USD 273.01 USD 265.29
2024-11-06 (Wednesday)3,235USD 883,187ALNY holding increased by 24974USD 883,1870USD 24,974 USD 273.01 USD 265.29
2024-11-05 (Tuesday)3,235USD 858,213ALNY holding decreased by -15075USD 858,2130USD -15,075 USD 265.29 USD 269.95
2024-11-05 (Tuesday)3,235USD 858,213ALNY holding decreased by -15075USD 858,2130USD -15,075 USD 265.29 USD 269.95
2024-11-04 (Monday)3,235USD 873,288ALNY holding decreased by -12811USD 873,2880USD -12,811 USD 269.95 USD 273.91
2024-11-04 (Monday)3,235USD 873,288ALNY holding decreased by -12811USD 873,2880USD -12,811 USD 269.95 USD 273.91
2024-11-01 (Friday)3,235USD 886,099ALNY holding increased by 23680USD 886,0990USD 23,680 USD 273.91 USD 266.59
2024-11-01 (Friday)3,235USD 886,099ALNY holding increased by 23680USD 886,0990USD 23,680 USD 273.91 USD 266.59
2024-10-31 (Thursday)3,235USD 862,419ALNY holding decreased by -48201USD 862,4190USD -48,201 USD 266.59 USD 281.49
2024-10-31 (Thursday)3,235USD 862,419ALNY holding decreased by -48201USD 862,4190USD -48,201 USD 266.59 USD 281.49
2024-10-30 (Wednesday)3,235USD 910,620ALNY holding decreased by -10352USD 910,6200USD -10,352 USD 281.49 USD 284.69
2024-10-30 (Wednesday)3,235USD 910,620ALNY holding decreased by -10352USD 910,6200USD -10,352 USD 281.49 USD 284.69
2024-10-29 (Tuesday)3,235USD 920,972ALNY holding decreased by -7182USD 920,9720USD -7,182 USD 284.69 USD 286.91
2024-10-29 (Tuesday)3,235USD 920,972ALNY holding decreased by -7182USD 920,9720USD -7,182 USD 284.69 USD 286.91
2024-10-28 (Monday)3,235USD 928,154ALNY holding increased by 6632USD 928,1540USD 6,632 USD 286.91 USD 284.86
2024-10-28 (Monday)3,235USD 928,154ALNY holding increased by 6632USD 928,1540USD 6,632 USD 286.91 USD 284.86
2024-10-25 (Friday)3,235USD 921,522ALNY holding decreased by -28565USD 921,5220USD -28,565 USD 284.86 USD 293.69
2024-10-25 (Friday)3,235USD 921,522ALNY holding decreased by -28565USD 921,5220USD -28,565 USD 284.86 USD 293.69
2024-10-24 (Thursday)3,235ALNY holding decreased by -60USD 950,087ALNY holding decreased by -21510USD 950,087-60USD -21,510 USD 293.69 USD 294.87
2024-10-24 (Thursday)3,235ALNY holding decreased by -60USD 950,087ALNY holding decreased by -21510USD 950,087-60USD -21,510 USD 293.69 USD 294.87
2024-10-23 (Wednesday)3,295USD 971,597ALNY holding decreased by -5305USD 971,5970USD -5,305 USD 294.87 USD 296.48
2024-10-23 (Wednesday)3,295USD 971,597ALNY holding decreased by -5305USD 971,5970USD -5,305 USD 294.87 USD 296.48
2024-10-22 (Tuesday)3,295USD 976,902ALNY holding increased by 14729USD 976,9020USD 14,729 USD 296.48 USD 292.01
2024-10-22 (Tuesday)3,295USD 976,902ALNY holding increased by 14729USD 976,9020USD 14,729 USD 296.48 USD 292.01
2024-10-21 (Monday)3,295USD 962,173ALNY holding decreased by -12916USD 962,1730USD -12,916 USD 292.01 USD 295.93
2024-10-21 (Monday)3,295USD 962,173ALNY holding decreased by -12916USD 962,1730USD -12,916 USD 292.01 USD 295.93
2024-10-18 (Friday)3,295USD 975,089USD 975,089
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALNY by Blackrock for IE00BJ5JNZ06

Show aggregate share trades of ALNY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-25BUY30 280.960* 264.27
2025-03-07SELL-60 244.520* 266.13 Profit of 15,968 on sale
2025-03-04SELL-30 242.930* 266.64 Profit of 7,999 on sale
2025-02-25SELL-31 245.200* 268.21 Profit of 8,315 on sale
2025-02-20SELL-30 251.000* 268.98 Profit of 8,069 on sale
2025-02-18SELL-30 250.000* 269.52 Profit of 8,086 on sale
2025-01-02SELL-30 233.620* 269.35 Profit of 8,080 on sale
2024-12-10SELL-30 253.910* 269.66 Profit of 8,090 on sale
2024-12-03SELL-30 251.840* 271.43 Profit of 8,143 on sale
2024-11-29SELL-30 253.070* 272.31 Profit of 8,169 on sale
2024-11-25SELL-31 250.980* 274.91 Profit of 8,522 on sale
2024-11-22SELL-124 244.890* 275.75 Profit of 34,192 on sale
2024-11-19SELL-31 234.270* 278.70 Profit of 8,640 on sale
2024-11-18SELL-124 232.270* 280.15 Profit of 34,738 on sale
2024-10-24SELL-60 293.690* 294.45 Profit of 17,667 on sale
2024-10-24SELL-60 293.690* 294.45 Profit of 17,667 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALNY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17165,45174243,55867.9%
2025-04-16270,2943,357446,37060.6%
2025-04-15238,076403494,21648.2%
2025-04-14157,1483,912316,10849.7%
2025-04-11486,93714,123679,58371.7%
2025-04-10500,5972,591780,52664.1%
2025-04-09557,11511,336965,76057.7%
2025-04-08214,0941,301383,79455.8%
2025-04-07358,67932,038613,76358.4%
2025-04-04431,5561,025725,19559.5%
2025-04-03342,351477430,26279.6%
2025-04-02233,8961,506378,45961.8%
2025-04-01183,2658,200380,24848.2%
2025-03-31210,7774,770352,19159.8%
2025-03-28133,425181279,76547.7%
2025-03-27203,5676,557375,58354.2%
2025-03-26285,1751,249426,22666.9%
2025-03-25281,68810,979412,44068.3%
2025-03-24482,33425,397826,00858.4%
2025-03-21836,06628,3231,366,24861.2%
2025-03-20192,017151422,45045.5%
2025-03-19179,75963447,45240.2%
2025-03-18180,640478331,28254.5%
2025-03-17121,129153260,37646.5%
2025-03-14105,1308,747179,06158.7%
2025-03-1370,794138132,71653.3%
2025-03-12124,07084268,28746.2%
2025-03-11137,7132,010247,32355.7%
2025-03-1077,72466208,12337.3%
2025-03-07116,885207186,95062.5%
2025-03-0692,4551,888194,30747.6%
2025-03-0595,3632,841215,19844.3%
2025-03-04102,1277,155230,19444.4%
2025-03-03182,30271,207322,45656.5%
2025-02-28159,50637,465349,46245.6%
2025-02-27119,5004,914524,13622.8%
2025-02-26115,6464,038273,58742.3%
2025-02-25265,83713,977605,94243.9%
2025-02-24147,9302,441341,54443.3%
2025-02-21155,10423271,58157.1%
2025-02-20128,867211244,54952.7%
2025-02-19158,0432,371309,93851.0%
2025-02-18119,69566331,01936.2%
2025-02-14144,50412,058250,69157.6%
2025-02-13172,829272275,81462.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.