| Stock Name / Fund | iShares MSCI World Health Care Sector ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | CBUF.DE(EUR) CXE |
| ETF Ticker | WHCS.AS(USD) CXE |
| ETF Ticker | WHCS.MI(EUR) CXE |
| ETF Ticker | WHCS(EUR) ETF Plus |
| Stock Name | Avantor Inc |
| Ticker | AVTR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US05352A1007 |
| Date | Number of AVTR Shares Held | Base Market Value of AVTR Shares | Local Market Value of AVTR Shares | Change in AVTR Shares Held | Change in AVTR Base Value | Current Price per AVTR Share Held | Previous Price per AVTR Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | BUY | 3,214 | 13.290 | 13.590 | 13.560 | USD 43,582 | 17.90 |
| 2025-07-11 | SELL | -3,164 | 13.580 | 13.760 | 13.742 | USD -43,480 | 18.03 Profit of 13,557 on sale |
| 2025-07-07 | SELL | -6,420 | 13.510 | 13.760 | 13.735 | USD -88,179 | 18.12 Profit of 28,148 on sale |
| 2025-06-17 | BUY | 3,165 | 13.150 | 13.500 | 13.465 | USD 42,617 | 18.45 |
| 2025-06-02 | SELL | -12,832 | 12.960 | 12.970 | 12.969 | USD -166,418 | 18.80 Profit of 74,792 on sale |
| 2025-03-25 | BUY | 3,161 | 16.350 | 16.540 | 16.521 | USD 52,223 | 20.73 |
| 2025-03-07 | SELL | -6,351 | 17.500 | 17.740 | 17.716 | USD -112,514 | 21.20 Profit of 22,114 on sale |
| 2025-03-04 | SELL | -3,191 | 15.500 | 15.745 | 15.720 | USD -50,164 | 21.31 Profit of 17,821 on sale |
| 2025-02-28 | SELL | -6,004 | 16.700 | 16.730 | 16.727 | USD -100,429 | 21.40 Profit of 28,078 on sale |
| 2025-02-25 | SELL | -3,263 | 17.560 | 17.625 | 17.618 | USD -57,489 | 21.53 Profit of 12,777 on sale |
| 2025-02-20 | SELL | -3,263 | 17.490 | 17.910 | 17.868 | USD -58,303 | 21.66 Profit of 12,383 on sale |
| 2025-02-18 | SELL | -3,260 | 17.350 | 17.920 | 17.863 | USD -58,233 | 21.75 Profit of 12,675 on sale |
| 2025-02-04 | BUY | 2,323 | 22.010 | 22.160 | 22.145 | USD 51,443 | 22.03 |
| 2025-01-22 | SELL | -6,410 | 22.100 | 22.325 | 22.303 | USD -142,959 | 22.02 Loss of -1,797 on sale |
| 2025-01-21 | SELL | -9,615 | 21.770 | 22.535 | 22.458 | USD -215,938 | 22.03 Loss of -4,163 on sale |
| 2025-01-02 | SELL | -5,854 | 21.200 | 21.405 | 21.385 | USD -125,185 | 22.04 Profit of 3,830 on sale |
| 2024-12-18 | SELL | -3,232 | 21.110 | 22.120 | 22.019 | USD -71,165 | 22.17 Profit of 496 on sale |
| 2024-12-11 | SELL | -2,622 | 22.660 | 22.790 | 22.777 | USD -59,721 | 22.16 Loss of -1,615 on sale |
| 2024-12-10 | SELL | -3,262 | 22.440 | 22.860 | 22.818 | USD -74,432 | 22.16 Loss of -2,161 on sale |
| 2024-12-03 | SELL | -3,260 | 21.090 | 21.250 | 21.234 | USD -69,223 | 22.25 Profit of 3,307 on sale |
| 2024-11-29 | SELL | -3,260 | 21.060 | 21.265 | 21.244 | USD -69,257 | 22.30 Profit of 3,450 on sale |
| 2024-11-25 | BUY | 15,926 | 21.100 | 21.430 | 21.397 | USD 340,769 | 22.51 |
| 2024-11-25 | BUY | 15,926 | 21.100 | 21.430 | 21.397 | USD 340,769 | 22.51 |
| 2024-11-22 | SELL | -12,288 | 20.780 | 20.850 | 20.843 | USD -256,119 | 22.55 Profit of 21,023 on sale |
| 2024-11-19 | SELL | -3,072 | 19.720 | 20.170 | 20.125 | USD -61,824 | 22.78 Profit of 8,154 on sale |
| 2024-11-18 | SELL | -12,288 | 20.180 | 20.810 | 20.747 | USD -254,939 | 22.86 Profit of 25,972 on sale |
| 2024-10-24 | SELL | -6,142 | 23.270 | 23.880 | 23.819 | USD -146,296 | 24.04 Profit of 1,337 on sale |
| 2024-10-24 | SELL | -6,142 | 23.270 | 23.880 | 23.819 | USD -146,296 | 24.04 Profit of 1,337 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,190,416 | 0 | 2,685,538 | 44.3% |
| 2025-09-18 | 788,920 | 0 | 1,659,508 | 47.5% |
| 2025-09-17 | 780,747 | 19 | 1,881,569 | 41.5% |
| 2025-09-16 | 1,277,218 | 440 | 2,893,235 | 44.1% |
| 2025-09-15 | 785,358 | 0 | 2,603,171 | 30.2% |
| 2025-09-12 | 1,066,990 | 0 | 2,412,324 | 44.2% |
| 2025-09-11 | 1,848,397 | 6,485 | 8,250,608 | 22.4% |
| 2025-09-10 | 2,691,579 | 25,588 | 3,880,115 | 69.4% |
| 2025-09-09 | 1,745,087 | 4,560 | 2,884,172 | 60.5% |
| 2025-09-08 | 1,246,615 | 0 | 2,373,395 | 52.5% |
| 2025-09-05 | 1,273,539 | 0 | 2,773,468 | 45.9% |
| 2025-09-04 | 1,624,523 | 7,600 | 3,376,666 | 48.1% |
| 2025-09-03 | 1,355,556 | 234 | 2,698,352 | 50.2% |
| 2025-09-02 | 1,809,990 | 7,625 | 3,534,782 | 51.2% |
| 2025-08-29 | 1,648,099 | 1,724 | 3,254,384 | 50.6% |
| 2025-08-28 | 1,423,443 | 7,900 | 4,381,546 | 32.5% |
| 2025-08-27 | 1,412,914 | 200 | 3,662,356 | 38.6% |
| 2025-08-26 | 2,983,386 | 0 | 4,913,877 | 60.7% |
| 2025-08-25 | 2,211,963 | 0 | 3,901,906 | 56.7% |
| 2025-08-22 | 1,567,250 | 4,791 | 2,814,141 | 55.7% |
| 2025-08-21 | 1,288,558 | 0 | 2,286,741 | 56.3% |
| 2025-08-20 | 1,891,592 | 11 | 2,973,895 | 63.6% |
| 2025-08-19 | 1,326,810 | 0 | 2,226,419 | 59.6% |
| 2025-08-18 | 1,912,813 | 0 | 3,406,475 | 56.2% |
| 2025-08-15 | 1,663,514 | 0 | 2,704,136 | 61.5% |
| 2025-08-14 | 1,511,365 | 0 | 2,581,712 | 58.5% |
| 2025-08-13 | 2,566,171 | 0 | 4,293,820 | 59.8% |
| 2025-08-12 | 1,811,751 | 0 | 3,381,353 | 53.6% |
| 2025-08-11 | 2,737,236 | 39,109 | 5,160,548 | 53.0% |
| 2025-08-08 | 1,530,667 | 0 | 4,012,120 | 38.2% |
| 2025-08-07 | 3,196,600 | 0 | 6,369,261 | 50.2% |
| 2025-08-06 | 1,879,531 | 169 | 3,765,112 | 49.9% |
| 2025-08-05 | 3,534,897 | 0 | 7,335,907 | 48.2% |
| 2025-08-04 | 3,880,350 | 68,126 | 9,938,527 | 39.0% |
| 2025-08-01 | 13,829,074 | 723,129 | 32,835,205 | 42.1% |
| 2025-07-31 | 3,271,147 | 100 | 5,970,578 | 54.8% |
| 2025-07-30 | 3,267,236 | 3,631 | 4,754,151 | 68.7% |
| 2025-07-29 | 2,099,591 | 0 | 3,698,721 | 56.8% |
| 2025-07-28 | 2,469,434 | 0 | 5,291,838 | 46.7% |
| 2025-07-25 | 3,946,859 | 715 | 5,914,042 | 66.7% |
| 2025-07-24 | 2,495,337 | 0 | 6,362,656 | 39.2% |
| 2025-07-23 | 1,958,877 | 100 | 4,602,856 | 42.6% |
| 2025-07-22 | 1,505,432 | 0 | 3,944,738 | 38.2% |
| 2025-07-21 | 2,780,420 | 2,300 | 4,829,655 | 57.6% |
| 2025-07-18 | 1,644,883 | 0 | 2,596,743 | 63.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy