Portfolio Holdings Detail for ISIN IE00BJ5JNZ06
Stock Name / FundiShares MSCI World Health Care Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerCBUF.DE(EUR) CXE
ETF TickerWHCS.AS(USD) CXE
ETF TickerWHCS.MI(EUR) CXE
ETF TickerWHCS(EUR) ETF Plus

Holdings detail for CAH

Stock NameCardinal Health Inc
TickerCAH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS14149Y1082
LEICCU46N3GJMF4OK4N7U60

Show aggregate CAH holdings

News associated with CAH

Cardinal Health, Inc. (NYSE:CAH) Shares Bought by Blair William & Co. IL
Blair William & Co. IL lifted its stake in shares of Cardinal Health, Inc. (NYSE:CAH – Free Report) by 14.5% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 12,754 shares of the company’s stock after buying an additional 1,618 shares during the quarter. […] - 2025-04-03 08:28:50
Cardinal Health (NYSE:CAH) Stock Price Expected to Rise, Mizuho Analyst Says
Cardinal Health (NYSE:CAH – Get Free Report) had its price target boosted by equities research analysts at Mizuho from $142.00 to $150.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Mizuho’s price target would indicate a potential upside of 9.33% from the stock’s […] - 2025-04-02 06:12:50
Cardinal Health (NYSE:CAH) Reaches New 52-Week High Following Analyst Upgrade
Shares of Cardinal Health, Inc. (NYSE:CAH – Get Free Report) hit a new 52-week high during trading on Tuesday after Mizuho raised their price target on the stock from $142.00 to $150.00. Mizuho currently has an outperform rating on the stock. Cardinal Health traded as high as $138.62 and last traded at $137.83, with a […] - 2025-04-02 05:32:54
LPL Financial LLC Purchases 14,623 Shares of Cardinal Health, Inc. (NYSE:CAH)
LPL Financial LLC increased its holdings in Cardinal Health, Inc. (NYSE:CAH – Free Report) by 6.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 231,276 shares of the company’s stock after purchasing an additional 14,623 shares during the quarter. LPL Financial […] - 2025-03-30 08:50:47
Guru Fundamental Report for CAH
Below is Validea's guru fundamental report for CARDINAL HEALTH INC (CAH). Of the 22 guru strategies we follow, CAH rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-03-27 14:57:02
Cardinal Health Stock: Is CAH Outperforming the Healthcare Sector?
Cardinal Health has surpassed the broader healthcare sector’s performance over the past year, and analysts are expressing continued confidence in its growth potential. - 2025-03-21 14:55:24
Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades
Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-03-20 14:01:54
GEHC Stock Gains in Pre-Market Following Tie-Up Expansion With NVIDIA
GE HealthCare aims to unlock automated solutions that enhance efficiency, easing the burden of increased volumes and staff shortages on healthcare professionals. - 2025-03-19 16:54:00
Stocks Settle Lower as Megacap Tech Stocks Routed
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini S&P futures (ESH25 ) are down -1.06%, and March E-mini Nasdaq futures... - 2025-03-19 14:00:55
Analysts Anticipate NOBL Will Reach $111
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:42:29
Cardinal Health, Inc. (NYSE:CAH) Given Average Rating of “Moderate Buy” by Brokerages
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, Marketbeat.com reports. Four research analysts have rated the stock with a hold rating and ten have issued a buy rating on the company. The average 1 year price […] - 2025-03-13 06:36:52
Atria Investments Inc Increases Position in Cardinal Health, Inc. (NYSE:CAH)
Atria Investments Inc grew its holdings in shares of Cardinal Health, Inc. (NYSE:CAH – Free Report) by 22.9% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 15,744 shares of the company’s stock after buying an additional 2,934 shares during the period. Atria Investments Inc’s holdings in Cardinal Health were worth $1,862,000 at the […] - 2025-03-11 07:48:52
Steward Partners Investment Advisory LLC Boosts Stock Position in Cardinal Health, Inc. (NYSE:CAH)
Steward Partners Investment Advisory LLC raised its position in Cardinal Health, Inc. (NYSE:CAH – Free Report) by 249.8% during the fourth quarter, Holdings Channel.com reports. The firm owned 11,104 shares of the company’s stock after buying an additional 7,930 shares during the period. Steward Partners Investment Advisory LLC’s holdings in Cardinal Health were worth $1,313,000 […] - 2025-03-10 07:41:11
Zacks.com featured highlights Prairie Operating, Intuit and Cardinal Health
Prairie Operating, Intuit and Cardinal Health have been highlighted in this Screen of The Week article. - 2025-02-27 11:09:00
Watch These 3 Stocks for Solid Earnings Acceleration
Prairie Operating, Intuit and Cardinal Health are exhibiting strong earnings acceleration. - 2025-02-26 20:05:00
Truist Financial Corp Raises Stock Holdings in Cardinal Health, Inc. (NYSE:CAH)
Truist Financial Corp boosted its holdings in shares of Cardinal Health, Inc. (NYSE:CAH – Free Report) by 29.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 108,486 shares of the company’s stock after buying an additional 24,732 shares during the period. Truist […] - 2025-02-21 10:35:20
Allworth Financial LP Has $486,000 Stake in Cardinal Health, Inc. (NYSE:CAH)
Allworth Financial LP increased its holdings in shares of Cardinal Health, Inc. (NYSE:CAH – Free Report) by 34.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,771 shares of the company’s stock after purchasing an additional 973 shares during the quarter. Allworth Financial LP’s […] - 2025-02-21 09:40:50
Cardinal Health, Inc. (NYSE:CAH) Shares Sold by Van ECK Associates Corp
Van ECK Associates Corp lowered its position in Cardinal Health, Inc. (NYSE:CAH – Free Report) by 2.9% in the fourth quarter, Holdings Channel reports. The fund owned 31,068 shares of the company’s stock after selling 928 shares during the period. Van ECK Associates Corp’s holdings in Cardinal Health were worth $3,674,000 as of its most […] - 2025-02-20 08:37:02
Blue Trust Inc. Sells 2,248 Shares of Cardinal Health, Inc. (NYSE:CAH)
Blue Trust Inc. decreased its stake in Cardinal Health, Inc. (NYSE:CAH – Free Report) by 40.9% during the 4th quarter, HoldingsChannel.com reports. The fund owned 3,255 shares of the company’s stock after selling 2,248 shares during the period. Blue Trust Inc.’s holdings in Cardinal Health were worth $385,000 as of its most recent filing with […] - 2025-02-18 08:46:52
Cardinal Health, Inc. (NYSE:CAH) Stake Lessened by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC trimmed its position in shares of Cardinal Health, Inc. (NYSE:CAH – Free Report) by 34.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 167,644 shares of the company’s stock after selling 86,987 shares […] - 2025-02-17 10:32:52
Strategic Financial Concepts LLC Invests $93,000 in Cardinal Health, Inc. (NYSE:CAH)
Strategic Financial Concepts LLC purchased a new stake in shares of Cardinal Health, Inc. (NYSE:CAH – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 76,428 shares of the company’s stock, valued at approximately $93,000. Other institutional investors have also […] - 2025-02-13 09:04:52
Are Wall Street Analysts Predicting Cardinal Health Stock Will Climb or Sink?
Cardinal Health has observed a notable surge in stock prices recently and received several ratings upgrades shifting the consensus to a "Strong Buy." - 2025-02-10 10:52:10
Wells Fargo & Company Issues Positive Forecast for Cardinal Health (NYSE:CAH) Stock Price
Cardinal Health (NYSE:CAH – Get Free Report) had its price target upped by equities researchers at Wells Fargo & Company from $135.00 to $136.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price target points to a potential upside […] - 2025-02-06 06:38:46
Stocks Finish Lower on Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 15:12:42
Perigon Wealth Management LLC Increases Stock Holdings in Cardinal Health, Inc. (NYSE:CAH)
Perigon Wealth Management LLC lifted its stake in shares of Cardinal Health, Inc. (NYSE:CAH – Free Report) by 13.0% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 2,152 shares of the company’s stock after acquiring an additional 247 shares during the period. Perigon Wealth Management LLC’s holdings in Cardinal Health were worth $273,000 […] - 2025-02-03 08:51:17
Morgan Stanley Boosts Cardinal Health (NYSE:CAH) Price Target to $142.00
Cardinal Health (NYSE:CAH – Free Report) had its target price upped by Morgan Stanley from $136.00 to $142.00 in a research report report published on Friday,Benzinga reports. They currently have an overweight rating on the stock. Other equities research analysts have also issued research reports about the stock. TD Cowen upgraded shares of Cardinal Health […] - 2025-02-03 07:06:58
Cardinal Health (NYSE:CAH) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Cardinal Health (NYSE:CAH – Get Free Report) had its target price hoisted by equities researchers at Wells Fargo & Company from $127.00 to $135.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s target price points to a potential upside of […] - 2025-01-31 08:58:56

iShares MSCI World Health Care Sector ESG UCITS ETF CAH holdings

DateNumber of CAH Shares HeldBase Market Value of CAH SharesLocal Market Value of CAH SharesChange in CAH Shares HeldChange in CAH Base ValueCurrent Price per CAH Share HeldPrevious Price per CAH Share Held
2025-04-17 (Thursday)95,381USD 12,848,775USD 12,848,775
2025-04-16 (Wednesday)95,381USD 12,815,391CAH holding increased by 10492USD 12,815,3910USD 10,492 USD 134.36 USD 134.25
2025-04-15 (Tuesday)95,381USD 12,804,899CAH holding decreased by -50552USD 12,804,8990USD -50,552 USD 134.25 USD 134.78
2025-04-14 (Monday)95,381USD 12,855,451CAH holding increased by 287097USD 12,855,4510USD 287,097 USD 134.78 USD 131.77
2025-04-11 (Friday)95,381USD 12,568,354CAH holding increased by 275651USD 12,568,3540USD 275,651 USD 131.77 USD 128.88
2025-04-10 (Thursday)95,381USD 12,292,703CAH holding decreased by -149748USD 12,292,7030USD -149,748 USD 128.88 USD 130.45
2025-04-09 (Wednesday)95,381USD 12,442,451CAH holding increased by 519826USD 12,442,4510USD 519,826 USD 130.45 USD 125
2025-04-08 (Tuesday)95,381USD 11,922,625CAH holding decreased by -64859USD 11,922,6250USD -64,859 USD 125 USD 125.68
2025-04-07 (Monday)95,381USD 11,987,484CAH holding decreased by -376755USD 11,987,4840USD -376,755 USD 125.68 USD 129.63
2025-04-04 (Friday)95,381USD 12,364,239CAH holding decreased by -862244USD 12,364,2390USD -862,244 USD 129.63 USD 138.67
2025-04-02 (Wednesday)95,381USD 13,226,483CAH holding increased by 146886USD 13,226,4830USD 146,886 USD 138.67 USD 137.13
2025-04-01 (Tuesday)95,381USD 13,079,597CAH holding decreased by -61043USD 13,079,5970USD -61,043 USD 137.13 USD 137.77
2025-03-31 (Monday)95,381USD 13,140,640CAH holding increased by 126856USD 13,140,6400USD 126,856 USD 137.77 USD 136.44
2025-03-28 (Friday)95,381USD 13,013,784CAH holding decreased by -20030USD 13,013,7840USD -20,030 USD 136.44 USD 136.65
2025-03-27 (Thursday)95,381USD 13,033,814CAH holding increased by 254668USD 13,033,8140USD 254,668 USD 136.65 USD 133.98
2025-03-26 (Wednesday)95,381USD 12,779,146CAH holding increased by 117318USD 12,779,1460USD 117,318 USD 133.98 USD 132.75
2025-03-25 (Tuesday)95,381CAH holding increased by 1124USD 12,661,828CAH holding increased by 105853USD 12,661,8281,124USD 105,853 USD 132.75 USD 133.21
2025-03-24 (Monday)94,257USD 12,555,975CAH holding increased by 124419USD 12,555,9750USD 124,419 USD 133.21 USD 131.89
2025-03-21 (Friday)94,257USD 12,431,556CAH holding decreased by -112166USD 12,431,5560USD -112,166 USD 131.89 USD 133.08
2025-03-20 (Thursday)94,257USD 12,543,722CAH holding increased by 90487USD 12,543,7220USD 90,487 USD 133.08 USD 132.12
2025-03-19 (Wednesday)94,257USD 12,453,235CAH holding increased by 62210USD 12,453,2350USD 62,210 USD 132.12 USD 131.46
2025-03-18 (Tuesday)94,257USD 12,391,025CAH holding increased by 134787USD 12,391,0250USD 134,787 USD 131.46 USD 130.03
2025-03-17 (Monday)94,257USD 12,256,238CAH holding increased by 191342USD 12,256,2380USD 191,342 USD 130.03 USD 128
2025-03-14 (Friday)94,257USD 12,064,896CAH holding increased by 163065USD 12,064,8960USD 163,065 USD 128 USD 126.27
2025-03-13 (Thursday)94,257USD 11,901,831CAH holding decreased by -52784USD 11,901,8310USD -52,784 USD 126.27 USD 126.83
2025-03-12 (Wednesday)94,257USD 11,954,615CAH holding increased by 250723USD 11,954,6150USD 250,723 USD 126.83 USD 124.17
2025-03-11 (Tuesday)94,257USD 11,703,892CAH holding increased by 22622USD 11,703,8920USD 22,622 USD 124.17 USD 123.93
2025-03-10 (Monday)94,257USD 11,681,270CAH holding decreased by -242241USD 11,681,2700USD -242,241 USD 123.93 USD 126.5
2025-03-07 (Friday)94,257CAH holding decreased by -2255USD 11,923,511CAH holding decreased by -374048USD 11,923,511-2,255USD -374,048 USD 126.5 USD 127.42
2025-03-05 (Wednesday)96,512USD 12,297,559CAH holding increased by 107128USD 12,297,5590USD 107,128 USD 127.42 USD 126.31
2025-03-04 (Tuesday)96,512CAH holding decreased by -1131USD 12,190,431CAH holding decreased by -423092USD 12,190,431-1,131USD -423,092 USD 126.31 USD 129.18
2025-03-03 (Monday)97,643USD 12,613,523CAH holding decreased by -29293USD 12,613,5230USD -29,293 USD 129.18 USD 129.48
2025-02-28 (Friday)97,643CAH holding decreased by -1881USD 12,642,816CAH holding decreased by -43508USD 12,642,816-1,881USD -43,508 USD 129.48 USD 127.47
2025-02-27 (Thursday)99,524USD 12,686,324CAH holding increased by 28862USD 12,686,3240USD 28,862 USD 127.47 USD 127.18
2025-02-26 (Wednesday)99,524USD 12,657,462CAH holding decreased by -62700USD 12,657,4620USD -62,700 USD 127.18 USD 127.81
2025-02-25 (Tuesday)99,524CAH holding decreased by -1153USD 12,720,162CAH holding decreased by -121189USD 12,720,162-1,153USD -121,189 USD 127.81 USD 127.55
2025-02-24 (Monday)100,677USD 12,841,351CAH holding increased by 49331USD 12,841,3510USD 49,331 USD 127.55 USD 127.06
2025-02-21 (Friday)100,677USD 12,792,020CAH holding decreased by -32216USD 12,792,0200USD -32,216 USD 127.06 USD 127.38
2025-02-20 (Thursday)100,677CAH holding decreased by -1153USD 12,824,236CAH holding decreased by -82717USD 12,824,236-1,153USD -82,717 USD 127.38 USD 126.75
2025-02-19 (Wednesday)101,830USD 12,906,953CAH holding increased by 50915USD 12,906,9530USD 50,915 USD 126.75 USD 126.25
2025-02-18 (Tuesday)101,830CAH holding decreased by -1153USD 12,856,038CAH holding decreased by -141446USD 12,856,038-1,153USD -141,446 USD 126.25 USD 126.21
2025-02-17 (Monday)102,983USD 12,997,484USD 12,997,4840USD 0 USD 126.21 USD 126.21
2025-02-14 (Friday)102,983USD 12,997,484CAH holding decreased by -58701USD 12,997,4840USD -58,701 USD 126.21 USD 126.78
2025-02-13 (Thursday)102,983USD 13,056,185CAH holding decreased by -28835USD 13,056,1850USD -28,835 USD 126.78 USD 127.06
2025-02-12 (Wednesday)102,983USD 13,085,020CAH holding decreased by -136967USD 13,085,0200USD -136,967 USD 127.06 USD 128.39
2025-02-11 (Tuesday)102,983USD 13,221,987CAH holding increased by 122549USD 13,221,9870USD 122,549 USD 128.39 USD 127.2
2025-02-10 (Monday)102,983USD 13,099,438CAH holding decreased by -17507USD 13,099,4380USD -17,507 USD 127.2 USD 127.37
2025-02-07 (Friday)102,983USD 13,116,945CAH holding increased by 32955USD 13,116,9450USD 32,955 USD 127.37 USD 127.05
2025-02-06 (Thursday)102,983USD 13,083,990CAH holding decreased by -41193USD 13,083,9900USD -41,193 USD 127.05 USD 127.45
2025-02-05 (Wednesday)102,983USD 13,125,183CAH holding increased by 234801USD 13,125,1830USD 234,801 USD 127.45 USD 125.17
2025-02-04 (Tuesday)102,983USD 12,890,382CAH holding decreased by -16477USD 12,890,3820USD -16,477 USD 125.17 USD 125.33
2025-02-03 (Monday)102,983USD 12,906,859CAH holding increased by 171981USD 12,906,8590USD 171,981 USD 125.33 USD 123.66
2025-01-31 (Friday)102,983USD 12,734,878CAH holding decreased by -473722USD 12,734,8780USD -473,722 USD 123.66 USD 128.26
2025-01-30 (Thursday)102,983USD 13,208,600CAH holding increased by 51492USD 13,208,6000USD 51,492 USD 128.26 USD 127.76
2025-01-29 (Wednesday)102,983USD 13,157,108CAH holding increased by 3089USD 13,157,1080USD 3,089 USD 127.76 USD 127.73
2025-01-28 (Tuesday)102,983USD 13,154,019CAH holding decreased by -308949USD 13,154,0190USD -308,949 USD 127.73 USD 130.73
2025-01-27 (Monday)102,983USD 13,462,968CAH holding increased by 195668USD 13,462,9680USD 195,668 USD 130.73 USD 128.83
2025-01-24 (Friday)102,983USD 13,267,300CAH holding decreased by -48402USD 13,267,3000USD -48,402 USD 128.83 USD 129.3
2025-01-23 (Thursday)102,983USD 13,315,702CAH holding increased by 56641USD 13,315,7020USD 56,641 USD 129.3 USD 128.75
2025-01-22 (Wednesday)102,983USD 13,259,061USD 13,259,061
2025-01-21 (Tuesday)105,275USD 13,457,303USD 13,457,303
2025-01-20 (Monday)108,713USD 13,727,191USD 13,727,191
2025-01-17 (Friday)108,713USD 13,727,191USD 13,727,191
2025-01-16 (Thursday)108,713USD 13,809,812USD 13,809,812
2025-01-15 (Wednesday)108,713USD 13,557,598USD 13,557,598
2025-01-14 (Tuesday)108,713USD 13,483,673USD 13,483,673
2025-01-13 (Monday)108,713USD 13,139,053USD 13,139,053
2025-01-10 (Friday)108,713USD 13,216,239USD 13,216,239
2025-01-09 (Thursday)108,713USD 13,320,604USD 13,320,604
2025-01-09 (Thursday)108,713USD 13,320,604USD 13,320,604
2025-01-09 (Thursday)108,713USD 13,320,604USD 13,320,604
2025-01-08 (Wednesday)108,713USD 13,320,604USD 13,320,604
2025-01-08 (Wednesday)108,713USD 13,320,604USD 13,320,604
2025-01-08 (Wednesday)108,713USD 13,320,604USD 13,320,604
2025-01-02 (Thursday)108,713CAH holding decreased by -1612USD 12,830,308CAH holding decreased by -455029USD 12,830,308-1,612USD -455,029 USD 118.02 USD 120.42
2024-12-31 (Tuesday)108,713USD 12,857,487USD 12,857,487
2024-12-30 (Monday)108,713USD 12,819,437USD 12,819,437
2024-12-27 (Friday)108,713USD 12,952,067USD 12,952,067
2024-12-26 (Thursday)108,713USD 12,958,590USD 12,958,590
2024-12-24 (Tuesday)108,713USD 12,918,366USD 12,918,366
2024-12-23 (Monday)108,713USD 12,866,184USD 12,866,184
2024-12-20 (Friday)108,713USD 12,858,574USD 12,858,574
2024-12-19 (Thursday)108,713USD 12,719,421USD 12,719,421
2024-12-18 (Wednesday)108,713USD 12,600,924USD 12,600,924
2024-12-17 (Tuesday)109,866USD 12,724,680USD 12,724,680
2024-12-16 (Monday)109,866USD 12,804,882USD 12,804,882
2024-12-13 (Friday)109,866USD 12,975,175USD 12,975,175
2024-12-11 (Wednesday)109,866USD 12,900,466USD 12,900,466
2024-12-10 (Tuesday)110,325CAH holding decreased by -1158USD 13,285,337CAH holding decreased by -268766USD 13,285,337-1,158USD -268,766 USD 120.42 USD 121.58
2024-12-09 (Monday)111,483USD 13,554,103CAH holding decreased by -131550USD 13,554,1030USD -131,550 USD 121.58 USD 122.76
2024-12-06 (Friday)111,483USD 13,685,653CAH holding decreased by -8919USD 13,685,6530USD -8,919 USD 122.76 USD 122.84
2024-12-05 (Thursday)111,483USD 13,694,572CAH holding decreased by -267559USD 13,694,5720USD -267,559 USD 122.84 USD 125.24
2024-12-04 (Wednesday)111,483USD 13,962,131CAH holding increased by 219622USD 13,962,1310USD 219,622 USD 125.24 USD 123.27
2024-12-03 (Tuesday)111,483CAH holding decreased by -1158USD 13,742,509CAH holding decreased by -52634USD 13,742,509-1,158USD -52,634 USD 123.27 USD 122.47
2024-12-02 (Monday)112,641USD 13,795,143CAH holding increased by 25907USD 13,795,1430USD 25,907 USD 122.47 USD 122.24
2024-11-29 (Friday)112,641CAH holding decreased by -1158USD 13,769,236CAH holding decreased by -185935USD 13,769,236-1,158USD -185,935 USD 122.24 USD 122.63
2024-11-28 (Thursday)113,799USD 13,955,171USD 13,955,1710USD 0 USD 122.63 USD 122.63
2024-11-27 (Wednesday)113,799USD 13,955,171CAH holding increased by 21621USD 13,955,1710USD 21,621 USD 122.63 USD 122.44
2024-11-26 (Tuesday)113,799USD 13,933,550CAH holding increased by 76246USD 13,933,5500USD 76,246 USD 122.44 USD 121.77
2024-11-26 (Tuesday)113,799USD 13,933,550CAH holding increased by 76246USD 13,933,5500USD 76,246 USD 122.44 USD 121.77
2024-11-25 (Monday)113,799CAH holding decreased by -2181USD 13,857,304CAH holding decreased by -273699USD 13,857,304-2,181USD -273,699 USD 121.77 USD 121.84
2024-11-25 (Monday)113,799CAH holding decreased by -2181USD 13,857,304CAH holding decreased by -273699USD 13,857,304-2,181USD -273,699 USD 121.77 USD 121.84
2024-11-22 (Friday)115,980CAH holding decreased by -4676USD 14,131,003CAH holding decreased by -760361USD 14,131,003-4,676USD -760,361 USD 121.84 USD 123.42
2024-11-21 (Thursday)120,656USD 14,891,364CAH holding increased by 371621USD 14,891,3640USD 371,621 USD 123.42 USD 120.34
2024-11-20 (Wednesday)120,656USD 14,519,743CAH holding increased by 242519USD 14,519,7430USD 242,519 USD 120.34 USD 118.33
2024-11-19 (Tuesday)120,656CAH holding decreased by -1169USD 14,277,224CAH holding decreased by -345431USD 14,277,224-1,169USD -345,431 USD 118.33 USD 120.03
2024-11-18 (Monday)121,825CAH holding decreased by -4676USD 14,622,655CAH holding decreased by -1001484USD 14,622,655-4,676USD -1,001,484 USD 120.03 USD 123.51
2024-11-12 (Tuesday)126,501USD 15,624,139CAH holding increased by 373178USD 15,624,1390USD 373,178 USD 123.51 USD 120.56
2024-11-12 (Tuesday)126,501USD 15,624,139CAH holding increased by 373178USD 15,624,1390USD 373,178 USD 123.51 USD 120.56
2024-11-08 (Friday)126,501USD 15,250,961CAH holding increased by 296013USD 15,250,9610USD 296,013 USD 120.56 USD 118.22
2024-11-08 (Friday)126,501USD 15,250,961CAH holding increased by 296013USD 15,250,9610USD 296,013 USD 120.56 USD 118.22
2024-11-07 (Thursday)126,501USD 14,954,948CAH holding increased by 333962USD 14,954,9480USD 333,962 USD 118.22 USD 115.58
2024-11-07 (Thursday)126,501USD 14,954,948CAH holding increased by 333962USD 14,954,9480USD 333,962 USD 118.22 USD 115.58
2024-11-06 (Wednesday)126,501USD 14,620,986CAH holding increased by 303603USD 14,620,9860USD 303,603 USD 115.58 USD 113.18
2024-11-06 (Wednesday)126,501USD 14,620,986CAH holding increased by 303603USD 14,620,9860USD 303,603 USD 115.58 USD 113.18
2024-11-05 (Tuesday)126,501USD 14,317,383CAH holding increased by 161921USD 14,317,3830USD 161,921 USD 113.18 USD 111.9
2024-11-05 (Tuesday)126,501USD 14,317,383CAH holding increased by 161921USD 14,317,3830USD 161,921 USD 113.18 USD 111.9
2024-11-04 (Monday)126,501USD 14,155,462CAH holding decreased by -535099USD 14,155,4620USD -535,099 USD 111.9 USD 116.13
2024-11-04 (Monday)126,501USD 14,155,462CAH holding decreased by -535099USD 14,155,4620USD -535,099 USD 111.9 USD 116.13
2024-11-01 (Friday)126,501USD 14,690,561CAH holding increased by 962672USD 14,690,5610USD 962,672 USD 116.13 USD 108.52
2024-11-01 (Friday)126,501USD 14,690,561CAH holding increased by 962672USD 14,690,5610USD 962,672 USD 116.13 USD 108.52
2024-10-31 (Thursday)126,501USD 13,727,889CAH holding increased by 79696USD 13,727,8890USD 79,696 USD 108.52 USD 107.89
2024-10-31 (Thursday)126,501USD 13,727,889CAH holding increased by 79696USD 13,727,8890USD 79,696 USD 108.52 USD 107.89
2024-10-30 (Wednesday)126,501USD 13,648,193CAH holding decreased by -274507USD 13,648,1930USD -274,507 USD 107.89 USD 110.06
2024-10-30 (Wednesday)126,501USD 13,648,193CAH holding decreased by -274507USD 13,648,1930USD -274,507 USD 107.89 USD 110.06
2024-10-29 (Tuesday)126,501USD 13,922,700CAH holding decreased by -102466USD 13,922,7000USD -102,466 USD 110.06 USD 110.87
2024-10-29 (Tuesday)126,501USD 13,922,700CAH holding decreased by -102466USD 13,922,7000USD -102,466 USD 110.06 USD 110.87
2024-10-28 (Monday)126,501USD 14,025,166CAH holding decreased by -2530USD 14,025,1660USD -2,530 USD 110.87 USD 110.89
2024-10-28 (Monday)126,501USD 14,025,166CAH holding decreased by -2530USD 14,025,1660USD -2,530 USD 110.87 USD 110.89
2024-10-25 (Friday)126,501USD 14,027,696CAH holding decreased by -160656USD 14,027,6960USD -160,656 USD 110.89 USD 112.16
2024-10-25 (Friday)126,501USD 14,027,696CAH holding decreased by -160656USD 14,027,6960USD -160,656 USD 110.89 USD 112.16
2024-10-24 (Thursday)126,501CAH holding decreased by -2340USD 14,188,352CAH holding decreased by -231533USD 14,188,352-2,340USD -231,533 USD 112.16 USD 111.92
2024-10-24 (Thursday)126,501CAH holding decreased by -2340USD 14,188,352CAH holding decreased by -231533USD 14,188,352-2,340USD -231,533 USD 112.16 USD 111.92
2024-10-23 (Wednesday)128,841USD 14,419,885CAH holding decreased by -39940USD 14,419,8850USD -39,940 USD 111.92 USD 112.23
2024-10-23 (Wednesday)128,841USD 14,419,885CAH holding decreased by -39940USD 14,419,8850USD -39,940 USD 111.92 USD 112.23
2024-10-22 (Tuesday)128,841USD 14,459,825CAH holding decreased by -11596USD 14,459,8250USD -11,596 USD 112.23 USD 112.32
2024-10-21 (Monday)128,841USD 14,471,421CAH holding decreased by -11596USD 14,471,4210USD -11,596 USD 112.32 USD 112.41
2024-10-21 (Monday)128,841USD 14,471,421CAH holding decreased by -11596USD 14,471,4210USD -11,596 USD 112.32 USD 112.41
2024-10-18 (Friday)128,841USD 14,483,017USD 14,483,017
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAH by Blackrock for IE00BJ5JNZ06

Show aggregate share trades of CAH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-25BUY1,124 132.750* 121.76
2025-03-07SELL-2,255 126.500* 120.70 Profit of 272,172 on sale
2025-03-04SELL-1,131 126.310* 120.54 Profit of 136,332 on sale
2025-02-28SELL-1,881 129.480* 120.31 Profit of 226,308 on sale
2025-02-25SELL-1,153 127.810* 120.02 Profit of 138,385 on sale
2025-02-20SELL-1,153 127.380* 119.71 Profit of 138,029 on sale
2025-02-18SELL-1,153 126.250* 119.52 Profit of 137,802 on sale
2025-01-02SELL-1,612 118.020* 116.76 Profit of 188,221 on sale
2024-12-10SELL-1,158 120.420* 116.69 Profit of 135,124 on sale
2024-12-03SELL-1,158 123.270* 115.95 Profit of 134,275 on sale
2024-11-29SELL-1,158 122.240* 115.65 Profit of 133,922 on sale
2024-11-25SELL-2,181 121.770* 114.54 Profit of 249,822 on sale
2024-11-25SELL-2,181 121.770* 114.54 Profit of 249,822 on sale
2024-11-22SELL-4,676 121.840* 114.34 Profit of 534,636 on sale
2024-11-19SELL-1,169 118.330* 113.74 Profit of 132,962 on sale
2024-11-18SELL-4,676 120.030* 113.54 Profit of 530,899 on sale
2024-10-24SELL-2,340 112.160* 112.14 Profit of 262,412 on sale
2024-10-24SELL-2,340 112.160* 112.14 Profit of 262,412 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17336,6224,450692,49848.6%
2025-04-16510,5636231,340,00038.1%
2025-04-15379,7761754,24350.4%
2025-04-14406,6370702,78757.9%
2025-04-11480,5582818,65458.7%
2025-04-10651,1651051,243,28152.4%
2025-04-09662,2042,9261,645,20340.3%
2025-04-08533,6821001,316,36440.5%
2025-04-07783,110332,165,84136.2%
2025-04-04473,01201,369,23334.5%
2025-04-03246,404151,365,31918.0%
2025-04-02226,695130539,17742.0%
2025-04-01192,679533754,54725.5%
2025-03-31236,8720733,32832.3%
2025-03-28334,393800705,75547.4%
2025-03-27277,493150748,36537.1%
2025-03-26106,6495487,56221.9%
2025-03-25144,513309459,16731.5%
2025-03-24140,0260373,25837.5%
2025-03-21351,6740702,79450.0%
2025-03-20225,4250425,19753.0%
2025-03-19154,537317354,26243.6%
2025-03-18254,927550450,65456.6%
2025-03-17237,589750609,34239.0%
2025-03-14306,5762,600682,98944.9%
2025-03-13239,9650460,26452.1%
2025-03-12433,6031,969855,44950.7%
2025-03-11349,728251813,98743.0%
2025-03-10340,2444791,164,13929.2%
2025-03-07300,622346975,69930.8%
2025-03-06348,728108933,12837.4%
2025-03-05372,171252731,02250.9%
2025-03-04251,985188700,77136.0%
2025-03-03374,7230851,34044.0%
2025-02-28408,012510880,63946.3%
2025-02-27242,940877505,26148.1%
2025-02-26295,073160755,87139.0%
2025-02-25295,914544799,57137.0%
2025-02-24260,889222482,47954.1%
2025-02-21229,0670414,61455.2%
2025-02-20248,0820816,20330.4%
2025-02-19234,2473,058677,05034.6%
2025-02-18238,1901467,12651.0%
2025-02-14191,14421452,30142.3%
2025-02-13210,53876717,80629.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.