Portfolio Holdings Detail for ISIN IE00BJ5JNZ06
Stock Name / FundiShares MSCI World Health Care Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerCBUF.DE(EUR) CXE
ETF TickerWHCS.AS(USD) CXE
ETF TickerWHCS.MI(EUR) CXE
ETF TickerWHCS(EUR) ETF Plus

Holdings detail for DXCM

Stock NameDexCom Inc
TickerDXCM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2521311074
LEI549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

What to Expect From DexCom's Next Quarterly Earnings Report
DexCom will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 17:36:00
What to Expect From DexCom's Next Quarterly Earnings Report
DexCom will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 13:56:17
Stocks Sink on Global Economic Angst
The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst
The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
Thursday's ETF Movers: KOKU, XSD
In trading on Thursday, the Xtrackers MSCI Kokusai Equity ETF (KOKU) is outperforming other ETFs, up about 9.6% on the day. Components of that ETF showing particular strength include shares of Dexcom (DXCM), up about 5.7% and shares of Newmont (NEM), up about 4.3% on the day. - 2025-04-10 15:02:29
2 Growth Stocks to Buy in the Tariff-Fueled Market Correction
What should investors do during a market downturn? Some might resort to panic selling, but that's hardly a good strategy. Unless a company's investment thesis has changed because of recent developments, market downturns aren't a good enough reason for most investors to sell. - 2025-04-10 14:15:00
O Shaughnessy Asset Management LLC Acquires 1,930 Shares of DexCom, Inc. (NASDAQ:DXCM)
O Shaughnessy Asset Management LLC raised its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 16.9% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 13,384 shares of the medical device company’s stock after purchasing an additional 1,930 shares during the period. O Shaughnessy Asset […] - 2025-04-08 08:39:10
DexCom, Inc. (NASDAQ:DXCM) Given Consensus Recommendation of “Moderate Buy” by Analysts
DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen ratings firms that are covering the firm, MarketBeat Ratings reports. Three investment analysts have rated the stock with a hold rating, thirteen have issued a buy rating and two have assigned a strong buy rating to […] - 2025-03-24 06:24:51
Independent Advisor Alliance Invests $244,000 in DexCom, Inc. (NASDAQ:DXCM)
Independent Advisor Alliance purchased a new position in DexCom, Inc. (NASDAQ:DXCM – Free Report) in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm purchased 3,135 shares of the medical device company’s stock, valued at approximately $244,000. Several other hedge funds and other institutional investors have also […] - 2025-03-20 08:24:48
Wealthfront Advisers LLC Sells 19,083 Shares of DexCom, Inc. (NASDAQ:DXCM)
Wealthfront Advisers LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 94.1% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,195 shares of the medical device company’s stock after selling 19,083 shares during the quarter. Wealthfront Advisers LLC’s holdings in […] - 2025-03-18 08:26:52
PNC Financial Services Group Inc. Has $3.63 Million Holdings in DexCom, Inc. (NASDAQ:DXCM)
PNC Financial Services Group Inc. raised its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 21.5% in the fourth quarter, HoldingsChannel reports. The fund owned 46,669 shares of the medical device company’s stock after purchasing an additional 8,257 shares during the quarter. PNC Financial Services Group Inc.’s holdings in DexCom were worth $3,629,000 as […] - 2025-03-14 08:31:12
Head-To-Head Analysis: DexCom (NASDAQ:DXCM) and Biotricity (NASDAQ:BTCY)
Biotricity (NASDAQ:BTCY – Get Free Report) and DexCom (NASDAQ:DXCM – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their risk, analyst recommendations, valuation, profitability, dividends, institutional ownership and earnings. Institutional and Insider Ownership 3.9% of Biotricity shares are held […] - 2025-03-14 06:08:53
Is DexCom Stock Underperforming the Dow?
DexCom significantly underperformed the Dow over the past year, yet analysts remain strongly bullish on the stock’s long term prospects. - 2025-03-12 16:38:31
Atria Investments Inc Buys 2,059 Shares of DexCom, Inc. (NASDAQ:DXCM)
Atria Investments Inc grew its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 13.4% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 17,379 shares of the medical device company’s stock after acquiring an additional 2,059 shares during the quarter. […] - 2025-03-12 11:27:45
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Private Trust Co. NA Increases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Private Trust Co. NA lifted its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 266.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 337 shares of the medical device company’s stock after buying an additional 245 shares […] - 2025-03-07 09:43:01
Citigroup Issues Positive Forecast for DexCom (NASDAQ:DXCM) Stock Price
DexCom (NASDAQ:DXCM – Get Free Report) had its price target increased by equities researchers at Citigroup from $101.00 to $104.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the medical device company’s stock. Citigroup’s price target would indicate a potential upside of 26.89% from the company’s […] - 2025-03-06 08:37:44
Sanctuary Advisors LLC Acquires 3,226 Shares of DexCom, Inc. (NASDAQ:DXCM)
Sanctuary Advisors LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 21.7% during the 4th quarter, Holdings Channel reports. The firm owned 18,061 shares of the medical device company’s stock after purchasing an additional 3,226 shares during the period. Sanctuary Advisors LLC’s holdings in DexCom were worth $1,405,000 at the end of […] - 2025-02-26 08:50:49
NVIDIA's Rise Puts These 3 Healthcare Stocks in the Spotlight
ILMN, IQV and DXCM are leveraging AI advancements to drive innovation in genomics, clinical research and diabetes management. - 2025-02-18 17:35:00
Van ECK Associates Corp Has $6.67 Million Position in DexCom, Inc. (NASDAQ:DXCM)
Van ECK Associates Corp grew its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 325.0% during the 4th quarter, Holdings Channel.com reports. The firm owned 85,813 shares of the medical device company’s stock after acquiring an additional 65,622 shares during the period. Van ECK Associates Corp’s holdings in DexCom were worth $6,674,000 as of […] - 2025-02-18 08:36:52
DexCom, Inc. (NASDAQ:DXCM) Shares Sold by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC cut its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 45.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,819 shares of the medical device company’s stock after selling 2,303 shares during the […] - 2025-02-16 12:32:57
After-Hours Earnings Report for February 13, 2025 : AMAT, PANW, MSI, RSG, ABNB, COIN, DLR, AEM, IR, DXCM, GDDY, AEE
The following companies are expected to report earnings after hours on 02/13/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Applied Materials, Inc. (AMAT)is reporting for the quarter ending January 31, 2025. The electric company company's consens - 2025-02-13 19:00:01
Bleakley Financial Group LLC Sells 322 Shares of DexCom, Inc. (NASDAQ:DXCM)
Bleakley Financial Group LLC lessened its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 6.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,968 shares of the medical device company’s stock after selling 322 shares during […] - 2025-02-11 08:54:53
Retirement Systems of Alabama Sells 2,184 Shares of DexCom, Inc. (NASDAQ:DXCM)
Retirement Systems of Alabama lowered its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 2.5% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 84,567 shares of the medical device company’s stock after selling 2,184 shares during the period. Retirement Systems of Alabama’s holdings in DexCom were worth $6,577,000 at the end of […] - 2025-02-10 18:51:02
Caprock Group LLC Has $507,000 Position in DexCom, Inc. (NASDAQ:DXCM)
Caprock Group LLC grew its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 86.0% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 6,515 shares of the medical device company’s stock after buying an additional 3,012 shares during the period. Caprock Group LLC’s holdings in […] - 2025-02-05 08:57:35
DexCom (NASDAQ:DXCM) Upgraded at Redburn Atlantic
Redburn Atlantic upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Monday morning, MarketBeat reports. The firm currently has $115.00 price objective on the medical device company’s stock, up from their previous price objective of $85.00. A number of other […] - 2025-02-04 08:41:12

iShares MSCI World Health Care Sector ESG UCITS ETF DXCM holdings

DateNumber of DXCM Shares HeldBase Market Value of DXCM SharesLocal Market Value of DXCM SharesChange in DXCM Shares HeldChange in DXCM Base ValueCurrent Price per DXCM Share HeldPrevious Price per DXCM Share Held
2025-04-17 (Thursday)7,766USD 532,515USD 532,515
2025-04-16 (Wednesday)7,766USD 533,757DXCM holding decreased by -3883USD 533,7570USD -3,883 USD 68.73 USD 69.23
2025-04-15 (Tuesday)7,766USD 537,640DXCM holding increased by 14289USD 537,6400USD 14,289 USD 69.23 USD 67.39
2025-04-14 (Monday)7,766USD 523,351DXCM holding increased by 9708USD 523,3510USD 9,708 USD 67.39 USD 66.14
2025-04-11 (Friday)7,766USD 513,643DXCM holding decreased by -9009USD 513,6430USD -9,009 USD 66.14 USD 67.3
2025-04-10 (Thursday)7,766USD 522,652DXCM holding increased by 3573USD 522,6520USD 3,573 USD 67.3 USD 66.8399
2025-04-09 (Wednesday)7,766USD 519,079DXCM holding increased by 47760USD 519,0790USD 47,760 USD 66.8399 USD 60.6901
2025-04-08 (Tuesday)7,766USD 471,319DXCM holding decreased by -7300USD 471,3190USD -7,300 USD 60.6901 USD 61.6301
2025-04-07 (Monday)7,766USD 478,619DXCM holding increased by 13979USD 478,6190USD 13,979 USD 61.6301 USD 59.83
2025-04-04 (Friday)7,766USD 464,640DXCM holding decreased by -64535USD 464,6400USD -64,535 USD 59.83 USD 68.14
2025-04-02 (Wednesday)7,766USD 529,175DXCM holding increased by 6368USD 529,1750USD 6,368 USD 68.14 USD 67.32
2025-04-01 (Tuesday)7,766USD 522,807DXCM holding decreased by -7533USD 522,8070USD -7,533 USD 67.32 USD 68.29
2025-03-31 (Monday)7,766USD 530,340DXCM holding increased by 4271USD 530,3400USD 4,271 USD 68.29 USD 67.74
2025-03-28 (Friday)7,766USD 526,069DXCM holding decreased by -13435USD 526,0690USD -13,435 USD 67.74 USD 69.47
2025-03-27 (Thursday)7,766USD 539,504DXCM holding decreased by -20658USD 539,5040USD -20,658 USD 69.47 USD 72.1301
2025-03-26 (Wednesday)7,766USD 560,162DXCM holding decreased by -11027USD 560,1620USD -11,027 USD 72.1301 USD 73.55
2025-03-25 (Tuesday)7,766DXCM holding increased by 92USD 571,189DXCM holding decreased by -6817USD 571,18992USD -6,817 USD 73.55 USD 75.32
2025-03-24 (Monday)7,674USD 578,006DXCM holding increased by 11665USD 578,0060USD 11,665 USD 75.32 USD 73.8
2025-03-21 (Friday)7,674USD 566,341DXCM holding decreased by -10053USD 566,3410USD -10,053 USD 73.8 USD 75.11
2025-03-20 (Thursday)7,674USD 576,394DXCM holding increased by 13276USD 576,3940USD 13,276 USD 75.11 USD 73.38
2025-03-19 (Wednesday)7,674USD 563,118DXCM holding increased by 20566USD 563,1180USD 20,566 USD 73.38 USD 70.7
2025-03-18 (Tuesday)7,674USD 542,552DXCM holding decreased by -4988USD 542,5520USD -4,988 USD 70.7 USD 71.35
2025-03-17 (Monday)7,674USD 547,540DXCM holding increased by 5065USD 547,5400USD 5,065 USD 71.35 USD 70.69
2025-03-14 (Friday)7,674USD 542,475DXCM holding increased by 16959USD 542,4750USD 16,959 USD 70.69 USD 68.4801
2025-03-13 (Thursday)7,674USD 525,516DXCM holding decreased by -17496USD 525,5160USD -17,496 USD 68.4801 USD 70.76
2025-03-12 (Wednesday)7,674USD 543,012DXCM holding increased by 3837USD 543,0120USD 3,837 USD 70.76 USD 70.26
2025-03-11 (Tuesday)7,674USD 539,175DXCM holding decreased by -3530USD 539,1750USD -3,530 USD 70.26 USD 70.72
2025-03-10 (Monday)7,674USD 542,705DXCM holding decreased by -54639USD 542,7050USD -54,639 USD 70.72 USD 77.84
2025-03-07 (Friday)7,674DXCM holding decreased by -186USD 597,344DXCM holding decreased by -46862USD 597,344-186USD -46,862 USD 77.84 USD 81.9601
2025-03-05 (Wednesday)7,860USD 644,206DXCM holding decreased by -3615USD 644,2060USD -3,615 USD 81.9601 USD 82.42
2025-03-04 (Tuesday)7,860DXCM holding decreased by -94USD 647,821DXCM holding decreased by -36143USD 647,821-94USD -36,143 USD 82.42 USD 85.9899
2025-03-03 (Monday)7,954USD 683,964DXCM holding decreased by -18931USD 683,9640USD -18,931 USD 85.9899 USD 88.37
2025-02-28 (Friday)7,954USD 702,895DXCM holding increased by 4454USD 702,8950USD 4,454 USD 88.37 USD 87.81
2025-02-27 (Thursday)7,954USD 698,441DXCM holding decreased by -16703USD 698,4410USD -16,703 USD 87.81 USD 89.91
2025-02-26 (Wednesday)7,954USD 715,144DXCM holding increased by 12647USD 715,1440USD 12,647 USD 89.91 USD 88.32
2025-02-25 (Tuesday)7,954DXCM holding decreased by -95USD 702,497DXCM holding decreased by -27950USD 702,497-95USD -27,950 USD 88.32 USD 90.75
2025-02-24 (Monday)8,049USD 730,447DXCM holding increased by 15857USD 730,4470USD 15,857 USD 90.75 USD 88.78
2025-02-21 (Friday)8,049USD 714,590DXCM holding decreased by -4508USD 714,5900USD -4,508 USD 88.78 USD 89.34
2025-02-20 (Thursday)8,049DXCM holding decreased by -95USD 719,098DXCM holding decreased by -11256USD 719,098-95USD -11,256 USD 89.34 USD 89.68
2025-02-19 (Wednesday)8,144USD 730,354DXCM holding decreased by -6922USD 730,3540USD -6,922 USD 89.68 USD 90.53
2025-02-18 (Tuesday)8,144DXCM holding decreased by -95USD 737,276DXCM holding increased by 3428USD 737,276-95USD 3,428 USD 90.53 USD 89.07
2025-02-17 (Monday)8,239USD 733,848USD 733,8480USD 0 USD 89.07 USD 89.07
2025-02-14 (Friday)8,239USD 733,848DXCM holding increased by 41030USD 733,8480USD 41,030 USD 89.07 USD 84.0901
2025-02-13 (Thursday)8,239USD 692,818DXCM holding increased by 1813USD 692,8180USD 1,813 USD 84.0901 USD 83.87
2025-02-12 (Wednesday)8,239USD 691,005DXCM holding decreased by -20680USD 691,0050USD -20,680 USD 83.87 USD 86.38
2025-02-11 (Tuesday)8,239USD 711,685DXCM holding decreased by -15572USD 711,6850USD -15,572 USD 86.38 USD 88.2701
2025-02-10 (Monday)8,239USD 727,257DXCM holding increased by 1566USD 727,2570USD 1,566 USD 88.2701 USD 88.08
2025-02-07 (Friday)8,239USD 725,691DXCM holding decreased by -1977USD 725,6910USD -1,977 USD 88.08 USD 88.3199
2025-02-06 (Thursday)8,239USD 727,668DXCM holding decreased by -3790USD 727,6680USD -3,790 USD 88.3199 USD 88.7799
2025-02-05 (Wednesday)8,239USD 731,458DXCM holding increased by 10875USD 731,4580USD 10,875 USD 88.7799 USD 87.46
2025-02-04 (Tuesday)8,239USD 720,583DXCM holding increased by 3378USD 720,5830USD 3,378 USD 87.46 USD 87.05
2025-02-03 (Monday)8,239USD 717,205DXCM holding increased by 1813USD 717,2050USD 1,813 USD 87.05 USD 86.83
2025-01-31 (Friday)8,239USD 715,392DXCM holding decreased by -6509USD 715,3920USD -6,509 USD 86.83 USD 87.62
2025-01-30 (Thursday)8,239USD 721,901DXCM holding increased by 9804USD 721,9010USD 9,804 USD 87.62 USD 86.43
2025-01-29 (Wednesday)8,239USD 712,097DXCM holding decreased by -15819USD 712,0970USD -15,819 USD 86.43 USD 88.35
2025-01-28 (Tuesday)8,239USD 727,916DXCM holding increased by 6756USD 727,9160USD 6,756 USD 88.35 USD 87.53
2025-01-27 (Monday)8,239USD 721,160DXCM holding decreased by -10051USD 721,1600USD -10,051 USD 87.53 USD 88.75
2025-01-24 (Friday)8,239USD 731,211DXCM holding increased by 8651USD 731,2110USD 8,651 USD 88.75 USD 87.7
2025-01-23 (Thursday)8,239USD 722,560DXCM holding increased by 5025USD 722,5600USD 5,025 USD 87.7 USD 87.0901
2025-01-22 (Wednesday)8,239USD 717,535USD 717,535
2025-01-21 (Tuesday)8,423USD 727,073USD 727,073
2025-01-20 (Monday)8,699USD 734,022USD 734,022
2025-01-17 (Friday)8,699USD 734,022USD 734,022
2025-01-16 (Thursday)8,699USD 738,023USD 738,023
2025-01-15 (Wednesday)8,699USD 699,400USD 699,400
2025-01-14 (Tuesday)8,699USD 688,700USD 688,700
2025-01-13 (Monday)8,699USD 694,528USD 694,528
2025-01-10 (Friday)8,699USD 676,434USD 676,434
2025-01-09 (Thursday)8,699USD 696,703USD 696,703
2025-01-09 (Thursday)8,699USD 696,703USD 696,703
2025-01-09 (Thursday)8,699USD 696,703USD 696,703
2025-01-08 (Wednesday)8,699USD 696,703USD 696,703
2025-01-08 (Wednesday)8,699USD 696,703USD 696,703
2025-01-08 (Wednesday)8,699USD 696,703USD 696,703
2025-01-02 (Thursday)8,699DXCM holding decreased by -96USD 682,872DXCM holding decreased by -15539USD 682,872-96USD -15,539 USD 78.5001 USD 79.41
2024-12-31 (Tuesday)8,699USD 676,521USD 676,521
2024-12-30 (Monday)8,699USD 678,522USD 678,522
2024-12-27 (Friday)8,699USD 698,008USD 698,008
2024-12-26 (Thursday)8,699USD 700,878USD 700,878
2024-12-24 (Tuesday)8,699USD 698,008USD 698,008
2024-12-23 (Monday)8,699USD 691,918USD 691,918
2024-12-20 (Friday)8,699USD 696,268USD 696,268
2024-12-19 (Thursday)8,699USD 659,558USD 659,558
2024-12-18 (Wednesday)8,699USD 654,687USD 654,687
2024-12-17 (Tuesday)8,795USD 684,251USD 684,251
2024-12-16 (Monday)8,795USD 672,026USD 672,026
2024-12-13 (Friday)8,795USD 678,886USD 678,886
2024-12-11 (Wednesday)8,795USD 707,734USD 707,734
2024-12-10 (Tuesday)8,795DXCM holding decreased by -95USD 698,411DXCM holding increased by 1346USD 698,411-95USD 1,346 USD 79.41 USD 78.41
2024-12-09 (Monday)8,890USD 697,065DXCM holding increased by 6134USD 697,0650USD 6,134 USD 78.41 USD 77.72
2024-12-06 (Friday)8,890USD 690,931DXCM holding decreased by -10668USD 690,9310USD -10,668 USD 77.72 USD 78.92
2024-12-05 (Thursday)8,890USD 701,599DXCM holding decreased by -18580USD 701,5990USD -18,580 USD 78.92 USD 81.01
2024-12-04 (Wednesday)8,890USD 720,179DXCM holding increased by 889USD 720,1790USD 889 USD 81.01 USD 80.91
2024-12-03 (Tuesday)8,890DXCM holding decreased by -95USD 719,290DXCM holding increased by 6690USD 719,290-95USD 6,690 USD 80.91 USD 79.31
2024-12-02 (Monday)8,985USD 712,600DXCM holding increased by 11860USD 712,6000USD 11,860 USD 79.31 USD 77.99
2024-11-29 (Friday)8,985DXCM holding decreased by -95USD 700,740DXCM holding decreased by -8408USD 700,740-95USD -8,408 USD 77.99 USD 78.1
2024-11-28 (Thursday)9,080USD 709,148USD 709,1480USD 0 USD 78.1 USD 78.1
2024-11-27 (Wednesday)9,080USD 709,148DXCM holding increased by 1453USD 709,1480USD 1,453 USD 78.1 USD 77.94
2024-11-26 (Tuesday)9,080USD 707,695DXCM holding increased by 999USD 707,6950USD 999 USD 77.94 USD 77.83
2024-11-26 (Tuesday)9,080USD 707,695DXCM holding increased by 999USD 707,6950USD 999 USD 77.94 USD 77.83
2024-11-25 (Monday)9,080DXCM holding decreased by -96USD 706,696DXCM holding increased by 38408USD 706,696-96USD 38,408 USD 77.83 USD 72.83
2024-11-22 (Friday)9,176DXCM holding decreased by -384USD 668,288DXCM holding decreased by -43550USD 668,288-384USD -43,550 USD 72.83 USD 74.46
2024-11-21 (Thursday)9,560USD 711,838DXCM holding decreased by -7456USD 711,8380USD -7,456 USD 74.46 USD 75.24
2024-11-20 (Wednesday)9,560USD 719,294DXCM holding increased by 3441USD 719,2940USD 3,441 USD 75.24 USD 74.88
2024-11-19 (Tuesday)9,560DXCM holding decreased by -96USD 715,853DXCM holding decreased by -20610USD 715,853-96USD -20,610 USD 74.88 USD 76.27
2024-11-18 (Monday)9,656DXCM holding decreased by -384USD 736,463DXCM holding decreased by -9911USD 736,463-384USD -9,911 USD 76.27 USD 74.34
2024-11-12 (Tuesday)10,040USD 746,374DXCM holding increased by 43976USD 746,3740USD 43,976 USD 74.34 USD 69.96
2024-11-12 (Tuesday)10,040USD 746,374DXCM holding increased by 43976USD 746,3740USD 43,976 USD 74.34 USD 69.96
2024-11-08 (Friday)10,040USD 702,398DXCM holding increased by 10542USD 702,3980USD 10,542 USD 69.96 USD 68.91
2024-11-08 (Friday)10,040USD 702,398DXCM holding increased by 10542USD 702,3980USD 10,542 USD 69.96 USD 68.91
2024-11-07 (Thursday)10,040USD 691,856DXCM holding increased by 3012USD 691,8560USD 3,012 USD 68.91 USD 68.61
2024-11-07 (Thursday)10,040USD 691,856DXCM holding increased by 3012USD 691,8560USD 3,012 USD 68.91 USD 68.61
2024-11-06 (Wednesday)10,040USD 688,844DXCM holding decreased by -3916USD 688,8440USD -3,916 USD 68.61 USD 69
2024-11-06 (Wednesday)10,040USD 688,844DXCM holding decreased by -3916USD 688,8440USD -3,916 USD 68.61 USD 69
2024-11-05 (Tuesday)10,040USD 692,760DXCM holding decreased by -7028USD 692,7600USD -7,028 USD 69 USD 69.7
2024-11-05 (Tuesday)10,040USD 692,760DXCM holding decreased by -7028USD 692,7600USD -7,028 USD 69 USD 69.7
2024-11-04 (Monday)10,040USD 699,788DXCM holding decreased by -6526USD 699,7880USD -6,526 USD 69.7 USD 70.35
2024-11-04 (Monday)10,040USD 699,788DXCM holding decreased by -6526USD 699,7880USD -6,526 USD 69.7 USD 70.35
2024-11-01 (Friday)10,040USD 706,314DXCM holding decreased by -1305USD 706,3140USD -1,305 USD 70.35 USD 70.48
2024-11-01 (Friday)10,040USD 706,314DXCM holding decreased by -1305USD 706,3140USD -1,305 USD 70.35 USD 70.48
2024-10-31 (Thursday)10,040USD 707,619DXCM holding decreased by -13253USD 707,6190USD -13,253 USD 70.48 USD 71.8
2024-10-31 (Thursday)10,040USD 707,619DXCM holding decreased by -13253USD 707,6190USD -13,253 USD 70.48 USD 71.8
2024-10-30 (Wednesday)10,040USD 720,872DXCM holding decreased by -4418USD 720,8720USD -4,418 USD 71.8 USD 72.24
2024-10-30 (Wednesday)10,040USD 720,872DXCM holding decreased by -4418USD 720,8720USD -4,418 USD 71.8 USD 72.24
2024-10-29 (Tuesday)10,040USD 725,290DXCM holding increased by 1406USD 725,2900USD 1,406 USD 72.24 USD 72.1
2024-10-29 (Tuesday)10,040USD 725,290DXCM holding increased by 1406USD 725,2900USD 1,406 USD 72.24 USD 72.1
2024-10-28 (Monday)10,040USD 723,884DXCM holding decreased by -13454USD 723,8840USD -13,454 USD 72.1 USD 73.44
2024-10-28 (Monday)10,040USD 723,884DXCM holding decreased by -13454USD 723,8840USD -13,454 USD 72.1 USD 73.44
2024-10-25 (Friday)10,040USD 737,338DXCM holding decreased by -14156USD 737,3380USD -14,156 USD 73.44 USD 74.85
2024-10-25 (Friday)10,040USD 737,338DXCM holding decreased by -14156USD 737,3380USD -14,156 USD 73.44 USD 74.85
2024-10-24 (Thursday)10,040DXCM holding decreased by -192USD 751,494DXCM holding increased by 9879USD 751,494-192USD 9,879 USD 74.85 USD 72.48
2024-10-24 (Thursday)10,040DXCM holding decreased by -192USD 751,494DXCM holding increased by 9879USD 751,494-192USD 9,879 USD 74.85 USD 72.48
2024-10-23 (Wednesday)10,232USD 741,615DXCM holding decreased by -6140USD 741,6150USD -6,140 USD 72.48 USD 73.08
2024-10-23 (Wednesday)10,232USD 741,615DXCM holding decreased by -6140USD 741,6150USD -6,140 USD 72.48 USD 73.08
2024-10-22 (Tuesday)10,232USD 747,755DXCM holding increased by 4809USD 747,7550USD 4,809 USD 73.08 USD 72.61
2024-10-22 (Tuesday)10,232USD 747,755DXCM holding increased by 4809USD 747,7550USD 4,809 USD 73.08 USD 72.61
2024-10-21 (Monday)10,232USD 742,946DXCM holding increased by 2354USD 742,9460USD 2,354 USD 72.61 USD 72.38
2024-10-21 (Monday)10,232USD 742,946DXCM holding increased by 2354USD 742,9460USD 2,354 USD 72.61 USD 72.38
2024-10-18 (Friday)10,232USD 740,592USD 740,592
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE00BJ5JNZ06

Show aggregate share trades of DXCM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-25BUY92 73.550* 78.06
2025-03-07SELL-186 77.840* 78.90 Profit of 14,676 on sale
2025-03-04SELL-94 82.420* 78.82 Profit of 7,409 on sale
2025-02-25SELL-95 88.320* 78.19 Profit of 7,428 on sale
2025-02-20SELL-95 89.340* 77.71 Profit of 7,383 on sale
2025-02-18SELL-95 90.530* 77.35 Profit of 7,348 on sale
2025-01-02SELL-96 78.500* 73.70 Profit of 7,076 on sale
2024-12-10SELL-95 79.410* 73.59 Profit of 6,991 on sale
2024-12-03SELL-95 80.910* 72.93 Profit of 6,928 on sale
2024-11-29SELL-95 77.990* 72.65 Profit of 6,902 on sale
2024-11-25SELL-96 77.830* 71.93 Profit of 6,906 on sale
2024-11-22SELL-384 72.830* 71.91 Profit of 27,613 on sale
2024-11-19SELL-96 74.880* 71.64 Profit of 6,878 on sale
2024-11-18SELL-384 76.270* 71.50 Profit of 27,455 on sale
2024-10-24SELL-192 74.850* 72.72 Profit of 13,963 on sale
2024-10-24SELL-192 74.850* 72.72 Profit of 13,963 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17851,4772,1881,380,92561.7%
2025-04-16990,03741,684,92758.8%
2025-04-151,282,70401,828,04970.2%
2025-04-14664,55651,449,87045.8%
2025-04-11741,4831,0751,782,29341.6%
2025-04-102,096,8944,7004,283,14749.0%
2025-04-091,167,7494,4002,346,70849.8%
2025-04-081,195,7163,6701,936,12761.8%
2025-04-071,301,4272,5873,270,80439.8%
2025-04-04959,3912,0392,614,61436.7%
2025-04-03740,26417,7812,370,66931.2%
2025-04-02292,821621957,29130.6%
2025-04-01512,7185241,305,20339.3%
2025-03-31650,4301,3041,882,79834.5%
2025-03-28620,1342841,677,44937.0%
2025-03-271,039,8801,0692,357,10144.1%
2025-03-26341,8819,2001,352,16225.3%
2025-03-25753,847131,194,14063.1%
2025-03-24400,600376753,39853.2%
2025-03-21689,27412,9261,880,04936.7%
2025-03-20850,51701,333,37063.8%
2025-03-19819,67501,417,58857.8%
2025-03-18403,0794,200876,70546.0%
2025-03-17529,27401,288,26741.1%
2025-03-141,037,24701,926,45053.8%
2025-03-13681,61210,3471,361,57750.1%
2025-03-121,351,212504,8042,208,78061.2%
2025-03-11766,2559502,169,87435.3%
2025-03-101,131,41523,4573,417,25933.1%
2025-03-07485,7858,7351,345,95136.1%
2025-03-06540,3747,9652,122,51425.5%
2025-03-05241,5146,8501,584,64715.2%
2025-03-04581,2748902,169,87626.8%
2025-03-03511,8341741,560,98932.8%
2025-02-28439,983449975,94445.1%
2025-02-27465,5752,100841,62555.3%
2025-02-26581,36501,054,09055.2%
2025-02-25664,6782741,221,40754.4%
2025-02-24846,8665181,750,85148.4%
2025-02-21621,5361,0441,249,56649.7%
2025-02-20543,2302141,481,62136.7%
2025-02-19553,07523,7011,219,21645.4%
2025-02-18901,4001,3571,996,64345.1%
2025-02-141,109,3778763,105,44335.7%
2025-02-13541,87402,652,70020.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.