Portfolio Holdings Detail for ISIN IE00BJ5JNZ06
Stock Name / Fund iShares MSCI World Health Care Sector ESG UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker CBUF.DE(EUR) CXE
ETF Ticker WHCS.AS(USD) CXE
ETF Ticker WHCS.MI(EUR) CXE
ETF Ticker WHCS(EUR) ETF Plus

Holdings detail for GEHC

Stock Name	GE HealthCare Technologies Inc.
Ticker	GEHC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US36266G1076

Show aggregate GEHC holdings

News associated with GEHC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
GEHC Crosses Above Key Moving Average Level: In trading on Monday, shares of GE HealthCare Technologies Inc (Symbol: GEHC) crossed above their 200 day moving average of $77.39, changing hands as high as $77.65 per share. GE HealthCare Technologies Inc shares are currently trading up about 2.5% on the day. The chart below - 2025-09-08 14:39:20
Critical Survey: GE HealthCare Technologies (NASDAQ:GEHC) versus CompuMed (OTCMKTS:CMPD): CompuMed (OTCMKTS:CMPD – Get Free Report) and GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their profitability, dividends, institutional ownership, risk, valuation, earnings and analyst recommendations. Insider & Institutional Ownership 82.1% of GE HealthCare […] - 2025-09-05 04:49:10
S&P 500 Analyst Moves: GEHC: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, GE HealthCare Technologies is now the #89 analyst pick, moving up by 39 spots. This rank is formed by averaging the analyst opinions for each c - 2025-09-03 12:48:10
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System: GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $88.55 Consensus Price Target from Brokerages: GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eleven ratings firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 1 year price […] - 2025-08-19 02:47:07
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares MSCI World Health Care Sector ESG UCITS ETF GEHC holdings

Date	Number of GEHC Shares Held	Base Market Value of GEHC Shares	Local Market Value of GEHC Shares	Change in GEHC Shares Held	Change in GEHC Base Value	Current Price per GEHC Share Held	Previous Price per GEHC Share Held
2026-01-19 (Monday)	11,303	USD 924,020	USD 924,020	0	USD 0	USD 81.75	USD 81.75
2026-01-16 (Friday)	11,303	USD 924,020	USD 924,020	113	USD 733	USD 81.75	USD 82.51
2026-01-15 (Thursday)	11,190	USD 923,287	USD 923,287	0	USD -31,220	USD 82.51	USD 85.3
2026-01-14 (Wednesday)	11,190	USD 954,507	USD 954,507	0	USD 5,931	USD 85.3	USD 84.77
2026-01-13 (Tuesday)	11,190	USD 948,576	USD 948,576	0	USD -23,835	USD 84.77	USD 86.9
2026-01-12 (Monday)	11,190	USD 972,411	USD 972,411	0	USD -4,252	USD 86.9	USD 87.28
2026-01-09 (Friday)	11,190	USD 976,663	USD 976,663	0	USD -9,847	USD 87.28	USD 88.16
2026-01-08 (Thursday)	11,190	USD 986,510	USD 986,510	0	USD 26,856	USD 88.16	USD 85.76
2026-01-07 (Wednesday)	11,190	USD 959,654	USD 959,654	117	USD -707	USD 85.76	USD 86.73
2026-01-06 (Tuesday)	11,073	USD 960,361	USD 960,361	0	USD 18,713	USD 86.73	USD 85.04
2026-01-05 (Monday)	11,073	USD 941,648	USD 941,648	117	USD 34,272	USD 85.04	USD 82.82
2026-01-02 (Friday)	10,956	USD 907,376	USD 907,376	0	USD 8,765	USD 82.82	USD 82.02

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE00BJ5JNZ06

Show aggregate share trades of GEHC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-16 BUY 113 82.700 81.150 81.305 USD 9,187 78.91
2026-01-07 BUY 117 87.240 85.380 85.566 USD 10,011 78.72
2026-01-05 BUY 117 85.480 82.230 82.555 USD 9,659 78.67
2025-12-29 BUY 702 84.070 82.920 83.035 USD 58,291 78.60
2025-12-16 BUY 351 84.500 81.740 82.016 USD 28,788 78.46
2025-12-15 BUY 117 85.060 83.610 83.755 USD 9,799 78.43
2025-12-08 BUY 118 85.890 82.474 82.815 USD 9,772 78.31
2025-11-28 BUY 118 80.660 79.630 79.733 USD 9,408 78.22
2025-11-24 BUY 117 79.020 76.505 76.756 USD 8,981 78.20
2025-11-20 BUY 121 75.340 73.040 73.270 USD 8,866 78.22
2025-11-05 BUY 226 76.810 73.310 73.660 USD 16,647 78.47
2025-11-04 BUY 230 75.490 73.900 74.059 USD 17,034 78.49
2025-10-29 BUY 111 77.380 78.385 78.285 USD 8,690 78.55
2025-10-28 BUY 222 79.400 79.750 79.715 USD 17,697 78.54
2025-10-20 SELL -111 75.480 75.913 75.870 USD -8,422 78.59 Profit of 302 on sale
2025-10-16 BUY 123 73.380 74.235 74.150 USD 9,120 78.64
2025-10-07 BUY 222 74.490 75.490 75.390 USD 16,737 78.72
2025-09-26 BUY 348 72.460 72.990 72.937 USD 25,382 78.84
2025-09-11 SELL -230 77.960 78.400 78.356 USD -18,022 78.98 Profit of 143 on sale
2025-09-09 SELL -575 78.710 78.890 78.872 USD -45,351 79.00 Profit of 72 on sale
2025-09-04 SELL -230 74.120 74.140 74.138 USD -17,052 79.05 Profit of 1,129 on sale
2025-07-07 SELL -240 74.610 76.490 76.302 USD -18,312 79.42 Profit of 748 on sale
2025-06-17 BUY 111 71.140 72.710 72.553 USD 8,053 79.94
2025-06-02 SELL -468 70.150 70.450 70.420 USD -32,957 80.55 Profit of 4,741 on sale
2025-03-25 BUY 111 82.460 82.890 82.847 USD 9,196 86.26
2025-03-07 SELL -225 86.580 86.940 86.904 USD -19,553 86.74 Loss of -38 on sale
2025-03-04 SELL -114 84.310 86.620 86.389 USD -9,848 86.79 Profit of 46 on sale
2025-02-25 SELL -115 90.810 91.390 91.332 USD -10,503 86.65 Loss of -539 on sale
2025-02-20 SELL -115 92.090 93.140 93.035 USD -10,699 86.45 Loss of -757 on sale
2025-02-18 SELL -115 92.670 93.260 93.201 USD -10,718 86.27 Loss of -796 on sale
2025-02-04 BUY 586 86.930 88.030 87.920 USD 51,521 85.84
2025-01-02 SELL -109 78.380 78.920 78.866 USD -8,596 85.58 Profit of 732 on sale
2024-12-10 SELL -108 82.360 83.000 82.936 USD -8,957 85.65 Profit of 293 on sale
2024-12-03 SELL -108 82.570 83.060 83.011 USD -8,965 86.06 Profit of 329 on sale
2024-11-29 SELL -108 83.220 83.510 83.481 USD -9,016 86.20 Profit of 293 on sale
2024-11-25 SELL -109 82.660 83.500 83.416 USD -9,092 86.77 Profit of 366 on sale
2024-11-25 SELL -109 82.660 83.500 83.416 USD -9,092 86.77 Profit of 366 on sale
2024-11-22 SELL -436 82.440 82.580 82.566 USD -35,999 86.90 Profit of 1,889 on sale
2024-11-19 SELL -109 82.520 83.230 83.159 USD -9,064 87.25 Profit of 446 on sale
2024-11-18 SELL -436 82.720 83.485 83.409 USD -36,366 87.40 Profit of 1,739 on sale
2024-10-24 SELL -218 88.900 89.980 89.872 USD -19,592 89.40 Loss of -103 on sale
2024-10-24 SELL -218 88.900 89.980 89.872 USD -19,592 89.40 Loss of -103 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-16	BUY	113	82.700	81.150	81.305	USD 9,187	78.91
2026-01-07	BUY	117	87.240	85.380	85.566	USD 10,011	78.72
2026-01-05	BUY	117	85.480	82.230	82.555	USD 9,659	78.67
2025-12-29	BUY	702	84.070	82.920	83.035	USD 58,291	78.60
2025-12-16	BUY	351	84.500	81.740	82.016	USD 28,788	78.46
2025-12-15	BUY	117	85.060	83.610	83.755	USD 9,799	78.43
2025-12-08	BUY	118	85.890	82.474	82.815	USD 9,772	78.31
2025-11-28	BUY	118	80.660	79.630	79.733	USD 9,408	78.22
2025-11-24	BUY	117	79.020	76.505	76.756	USD 8,981	78.20
2025-11-20	BUY	121	75.340	73.040	73.270	USD 8,866	78.22
2025-11-05	BUY	226	76.810	73.310	73.660	USD 16,647	78.47
2025-11-04	BUY	230	75.490	73.900	74.059	USD 17,034	78.49
2025-10-29	BUY	111	77.380	78.385	78.285	USD 8,690	78.55
2025-10-28	BUY	222	79.400	79.750	79.715	USD 17,697	78.54
2025-10-20	SELL	-111	75.480	75.913	75.870	USD -8,422	78.59 Profit of 302 on sale
2025-10-16	BUY	123	73.380	74.235	74.150	USD 9,120	78.64
2025-10-07	BUY	222	74.490	75.490	75.390	USD 16,737	78.72
2025-09-26	BUY	348	72.460	72.990	72.937	USD 25,382	78.84
2025-09-11	SELL	-230	77.960	78.400	78.356	USD -18,022	78.98 Profit of 143 on sale
2025-09-09	SELL	-575	78.710	78.890	78.872	USD -45,351	79.00 Profit of 72 on sale
2025-09-04	SELL	-230	74.120	74.140	74.138	USD -17,052	79.05 Profit of 1,129 on sale
2025-07-07	SELL	-240	74.610	76.490	76.302	USD -18,312	79.42 Profit of 748 on sale
2025-06-17	BUY	111	71.140	72.710	72.553	USD 8,053	79.94
2025-06-02	SELL	-468	70.150	70.450	70.420	USD -32,957	80.55 Profit of 4,741 on sale
2025-03-25	BUY	111	82.460	82.890	82.847	USD 9,196	86.26
2025-03-07	SELL	-225	86.580	86.940	86.904	USD -19,553	86.74 Loss of -38 on sale
2025-03-04	SELL	-114	84.310	86.620	86.389	USD -9,848	86.79 Profit of 46 on sale
2025-02-25	SELL	-115	90.810	91.390	91.332	USD -10,503	86.65 Loss of -539 on sale
2025-02-20	SELL	-115	92.090	93.140	93.035	USD -10,699	86.45 Loss of -757 on sale
2025-02-18	SELL	-115	92.670	93.260	93.201	USD -10,718	86.27 Loss of -796 on sale
2025-02-04	BUY	586	86.930	88.030	87.920	USD 51,521	85.84
2025-01-02	SELL	-109	78.380	78.920	78.866	USD -8,596	85.58 Profit of 732 on sale
2024-12-10	SELL	-108	82.360	83.000	82.936	USD -8,957	85.65 Profit of 293 on sale
2024-12-03	SELL	-108	82.570	83.060	83.011	USD -8,965	86.06 Profit of 329 on sale
2024-11-29	SELL	-108	83.220	83.510	83.481	USD -9,016	86.20 Profit of 293 on sale
2024-11-25	SELL	-109	82.660	83.500	83.416	USD -9,092	86.77 Profit of 366 on sale
2024-11-25	SELL	-109	82.660	83.500	83.416	USD -9,092	86.77 Profit of 366 on sale
2024-11-22	SELL	-436	82.440	82.580	82.566	USD -35,999	86.90 Profit of 1,889 on sale
2024-11-19	SELL	-109	82.520	83.230	83.159	USD -9,064	87.25 Profit of 446 on sale
2024-11-18	SELL	-436	82.720	83.485	83.409	USD -36,366	87.40 Profit of 1,739 on sale
2024-10-24	SELL	-218	88.900	89.980	89.872	USD -19,592	89.40 Loss of -103 on sale
2024-10-24	SELL	-218	88.900	89.980	89.872	USD -19,592	89.40 Loss of -103 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	698,110	0	1,327,783	52.6%
2025-09-18	682,863	7,799	1,204,454	56.7%
2025-09-17	644,056	0	1,023,207	62.9%
2025-09-16	535,559	778	1,165,395	46.0%
2025-09-15	698,074	0	1,333,062	52.4%
2025-09-12	918,055	210	1,876,762	48.9%
2025-09-11	587,278	313	1,025,407	57.3%
2025-09-10	1,074,907	1,915	1,496,183	71.8%
2025-09-09	927,849	0	1,569,981	59.1%
2025-09-08	1,436,066	1,442	2,110,880	68.0%
2025-09-05	675,439	2,947	1,189,310	56.8%
2025-09-04	386,884	472	830,398	46.6%
2025-09-03	731,172	22	1,204,647	60.7%
2025-09-02	462,356	1,250	1,320,840	35.0%
2025-08-29	323,719	312	640,702	50.5%
2025-08-28	464,308	760	755,213	61.5%
2025-08-27	286,456	3,105	648,204	44.2%
2025-08-26	400,986	50	567,231	70.7%
2025-08-25	509,005	2	767,402	66.3%
2025-08-22	431,815	158	1,076,658	40.1%
2025-08-21	239,156	41	473,342	50.5%
2025-08-20	374,924	307	699,708	53.6%
2025-08-19	337,684	22,336	1,019,872	33.1%
2025-08-18	271,924	559	772,256	35.2%
2025-08-15	347,688	127	805,699	43.2%
2025-08-14	453,787	2,040	963,255	47.1%
2025-08-13	506,018	4,519	1,108,798	45.6%
2025-08-12	469,815	1,521	871,992	53.9%
2025-08-11	561,023	551	1,237,777	45.3%
2025-08-08	268,056	925	980,706	27.3%
2025-08-07	339,841	856	1,734,018	19.6%
2025-08-06	742,115	59	2,614,320	28.4%
2025-08-05	356,721	67	1,235,315	28.9%
2025-08-04	352,554	903	1,323,778	26.6%
2025-08-01	837,452	1,619	2,199,773	38.1%
2025-07-31	1,176,437	275	2,522,041	46.6%
2025-07-30	3,246,995	2,504	5,380,873	60.3%
2025-07-29	815,141	1,224	1,236,552	65.9%
2025-07-28	857,406	901	1,345,373	63.7%
2025-07-25	308,720	331	640,516	48.2%
2025-07-24	359,878	0	878,938	40.9%
2025-07-23	331,211	268	760,693	43.5%
2025-07-22	730,094	267	1,753,484	41.6%
2025-07-21	666,272	1,896	1,675,890	39.8%
2025-07-18	477,181	54	958,337	49.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World Health Care Sector ESG UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	CBUF.DE(EUR) CXE
ETF Ticker	WHCS.AS(USD) CXE
ETF Ticker	WHCS.MI(EUR) CXE
ETF Ticker	WHCS(EUR) ETF Plus