Portfolio Holdings Detail for ISIN IE00BJ5JNZ06
Stock Name / FundiShares MSCI World Health Care Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerCBUF.DE(EUR) CXE
ETF TickerWHCS.AS(USD) CXE
ETF TickerWHCS.MI(EUR) CXE
ETF TickerWHCS(EUR) ETF Plus

Holdings detail for GEHC

Stock NameGE HealthCare Technologies Inc.
TickerGEHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS36266G1076

Show aggregate GEHC holdings

News associated with GEHC

GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $97.73 Average PT from Analysts
Shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twelve analysts that are presently covering the stock, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation, eight have assigned a buy recommendation […] - 2025-04-16 05:26:56
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 11:22:43
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:57:43
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:36:29
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:33:52
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:56:53
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:47:20
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:42:30
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:56:03
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:47:08
Friday's ETF Movers: ITB, SPXL
In trading on Friday, the iShares U.S. Home Construction ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Hovnanian Enterprises, up about 8.2% and shares of Installed Building Products, up about 7.6% - 2025-04-04 16:54:35
Down 13% to 41%, These 3 Nvidia Partners Are Raging Buys
Data center equipment maker Vertiv (NYSE: VRT), healthcare technology specialist GE HealthCare Technologies (NASDAQ:GEHC), and electrical protection and connection products company nVent Electric (NYSE: NVT) are all Nvidia collaborators, and they all focus on the AI growth opport - 2025-03-29 14:05:00
Thrivent Financial for Lutherans Purchases 12,348 Shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC)
Thrivent Financial for Lutherans raised its holdings in shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 48.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 37,756 shares of the company’s stock after purchasing an additional 12,348 shares during the […] - 2025-03-27 07:52:56
GEHC Stock Gains in Pre-Market Following Tie-Up Expansion With NVIDIA
GE HealthCare aims to unlock automated solutions that enhance efficiency, easing the burden of increased volumes and staff shortages on healthcare professionals. - 2025-03-19 16:54:00
Capital Group Dividend Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $530.9 million dollar outflow -- that's a 3.6% decrease week o - 2025-03-19 15:47:24
Is GE HealthCare Stock Underperforming the S&P 500?
Despite GE HealthCare's underperformance relative to the S&P 500 Index over the past year, analysts are moderately optimistic about the stock’s prospects. - 2025-03-18 16:53:43
Is Edwards Lifesciences Stock Underperforming the Nasdaq?
Edwards Lifesciences has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, but analysts remain moderately optimistic about the stock’s prospects. - 2025-03-17 16:55:29
Independent Advisor Alliance Acquires 414 Shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC)
Independent Advisor Alliance lifted its position in shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 5.5% during the fourth quarter, Holdings Channel reports. The firm owned 7,886 shares of the company’s stock after acquiring an additional 414 shares during the period. Independent Advisor Alliance’s holdings in GE HealthCare Technologies were worth $617,000 […] - 2025-03-17 10:50:53
Nasdaq 100 Movers: TMUS, MU
In early trading on Friday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.3%. Year to date, Micron Technology registers a 21.0% gain. And the worst performing Nasdaq 100 component thus far on the day i - 2025-03-14 14:26:22
The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
The Motley Fool's Market Volatility Toolkit
Download as a PDF: - 2025-03-13 13:47:08
NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
GE HealthCare Technologies (NASDAQ:GEHC) Upgraded to “Buy” at The Goldman Sachs Group
The Goldman Sachs Group upgraded shares of GE HealthCare Technologies (NASDAQ:GEHC – Free Report) from a neutral rating to a buy rating in a research note published on Tuesday morning, MarketBeat reports. The firm currently has $100.00 target price on the stock, up from their previous target price of $85.00. Several other research analysts have […] - 2025-03-12 06:50:49
Stocks Mixed as President Trump Ramps Up Tariffs on Canada
In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning session, the stock indexes were lower, with the S&P... - 2025-03-11 21:38:22
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:18
Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:16
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $1.2 billion dollar inflow -- that's a 8.8% increase week over - 2025-03-11 14:51:04
Steward Partners Investment Advisory LLC Reduces Stock Holdings in GE HealthCare Technologies Inc. (NASDAQ:GEHC)
Steward Partners Investment Advisory LLC reduced its holdings in shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 14.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,799 shares of the company’s stock after selling 2,057 shares during the period. […] - 2025-03-11 07:55:00
The Math Shows QVML Can Go To $41
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 12:32:35
IFP Advisors Inc Boosts Stock Position in GE HealthCare Technologies Inc. (NASDAQ:GEHC)
IFP Advisors Inc raised its position in shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 15.1% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,743 shares of the company’s stock after purchasing an additional 360 shares during the quarter. IFP […] - 2025-03-04 09:14:58

iShares MSCI World Health Care Sector ESG UCITS ETF GEHC holdings

DateNumber of GEHC Shares HeldBase Market Value of GEHC SharesLocal Market Value of GEHC SharesChange in GEHC Shares HeldChange in GEHC Base ValueCurrent Price per GEHC Share HeldPrevious Price per GEHC Share Held
2025-04-17 (Thursday)9,439USD 588,710USD 588,710
2025-04-16 (Wednesday)9,439USD 580,310GEHC holding decreased by -15291USD 580,3100USD -15,291 USD 61.48 USD 63.1
2025-04-15 (Tuesday)9,439USD 595,601GEHC holding decreased by -12176USD 595,6010USD -12,176 USD 63.1 USD 64.39
2025-04-14 (Monday)9,439USD 607,777GEHC holding increased by 14913USD 607,7770USD 14,913 USD 64.39 USD 62.81
2025-04-11 (Friday)9,439USD 592,864GEHC holding increased by 5003USD 592,8640USD 5,003 USD 62.81 USD 62.28
2025-04-10 (Thursday)9,439USD 587,861GEHC holding decreased by -25485USD 587,8610USD -25,485 USD 62.28 USD 64.98
2025-04-09 (Wednesday)9,439USD 613,346GEHC holding increased by 58805USD 613,3460USD 58,805 USD 64.98 USD 58.75
2025-04-08 (Tuesday)9,439USD 554,541GEHC holding decreased by -21144USD 554,5410USD -21,144 USD 58.75 USD 60.99
2025-04-07 (Monday)9,439USD 575,685GEHC holding increased by 4531USD 575,6850USD 4,531 USD 60.99 USD 60.51
2025-04-04 (Friday)9,439USD 571,154GEHC holding decreased by -177925USD 571,1540USD -177,925 USD 60.51 USD 79.36
2025-04-02 (Wednesday)9,439USD 749,079GEHC holding decreased by -1982USD 749,0790USD -1,982 USD 79.36 USD 79.57
2025-04-01 (Tuesday)9,439USD 751,061GEHC holding decreased by -10761USD 751,0610USD -10,761 USD 79.57 USD 80.71
2025-03-31 (Monday)9,439USD 761,822GEHC holding increased by 6608USD 761,8220USD 6,608 USD 80.71 USD 80.01
2025-03-28 (Friday)9,439USD 755,214GEHC holding decreased by -15575USD 755,2140USD -15,575 USD 80.01 USD 81.66
2025-03-27 (Thursday)9,439USD 770,789GEHC holding increased by 6230USD 770,7890USD 6,230 USD 81.66 USD 81
2025-03-26 (Wednesday)9,439USD 764,559GEHC holding decreased by -13781USD 764,5590USD -13,781 USD 81 USD 82.46
2025-03-25 (Tuesday)9,439GEHC holding increased by 111USD 778,340GEHC holding increased by 16242USD 778,340111USD 16,242 USD 82.46 USD 81.7
2025-03-24 (Monday)9,328USD 762,098GEHC holding increased by 1959USD 762,0980USD 1,959 USD 81.7 USD 81.49
2025-03-21 (Friday)9,328USD 760,139GEHC holding decreased by -2985USD 760,1390USD -2,985 USD 81.49 USD 81.81
2025-03-20 (Thursday)9,328USD 763,124GEHC holding decreased by -5503USD 763,1240USD -5,503 USD 81.81 USD 82.4
2025-03-19 (Wednesday)9,328USD 768,627GEHC holding increased by 2425USD 768,6270USD 2,425 USD 82.4 USD 82.14
2025-03-18 (Tuesday)9,328USD 766,202GEHC holding decreased by -3078USD 766,2020USD -3,078 USD 82.14 USD 82.47
2025-03-17 (Monday)9,328USD 769,280GEHC holding increased by 4664USD 769,2800USD 4,664 USD 82.47 USD 81.97
2025-03-14 (Friday)9,328USD 764,616GEHC holding increased by 4850USD 764,6160USD 4,850 USD 81.97 USD 81.45
2025-03-13 (Thursday)9,328USD 759,766GEHC holding decreased by -21827USD 759,7660USD -21,827 USD 81.45 USD 83.79
2025-03-12 (Wednesday)9,328USD 781,593GEHC holding decreased by -16791USD 781,5930USD -16,791 USD 83.79 USD 85.59
2025-03-11 (Tuesday)9,328USD 798,384GEHC holding increased by 2146USD 798,3840USD 2,146 USD 85.59 USD 85.36
2025-03-10 (Monday)9,328USD 796,238GEHC holding decreased by -11380USD 796,2380USD -11,380 USD 85.36 USD 86.58
2025-03-07 (Friday)9,328GEHC holding decreased by -225USD 807,618GEHC holding decreased by -2094USD 807,618-225USD -2,094 USD 86.58 USD 84.76
2025-03-05 (Wednesday)9,553USD 809,712GEHC holding increased by 4299USD 809,7120USD 4,299 USD 84.76 USD 84.31
2025-03-04 (Tuesday)9,553GEHC holding decreased by -114USD 805,413GEHC holding decreased by -30299USD 805,413-114USD -30,299 USD 84.31 USD 86.45
2025-03-03 (Monday)9,667USD 835,712GEHC holding decreased by -8700USD 835,7120USD -8,700 USD 86.45 USD 87.35
2025-02-28 (Friday)9,667USD 844,412GEHC holding decreased by -19818USD 844,4120USD -19,818 USD 87.35 USD 89.4
2025-02-27 (Thursday)9,667USD 864,230GEHC holding decreased by -12664USD 864,2300USD -12,664 USD 89.4 USD 90.71
2025-02-26 (Wednesday)9,667USD 876,894GEHC holding decreased by -966USD 876,8940USD -966 USD 90.71 USD 90.81
2025-02-25 (Tuesday)9,667GEHC holding decreased by -115USD 877,860GEHC holding decreased by -8096USD 877,860-115USD -8,096 USD 90.81 USD 90.57
2025-02-24 (Monday)9,782USD 885,956GEHC holding decreased by -5086USD 885,9560USD -5,086 USD 90.57 USD 91.09
2025-02-21 (Friday)9,782USD 891,042GEHC holding decreased by -9782USD 891,0420USD -9,782 USD 91.09 USD 92.09
2025-02-20 (Thursday)9,782GEHC holding decreased by -115USD 900,824GEHC holding decreased by -14846USD 900,824-115USD -14,846 USD 92.09 USD 92.52
2025-02-19 (Wednesday)9,897USD 915,670GEHC holding decreased by -1485USD 915,6700USD -1,485 USD 92.52 USD 92.67
2025-02-18 (Tuesday)9,897GEHC holding decreased by -115USD 917,155GEHC holding decreased by -6052USD 917,155-115USD -6,052 USD 92.67 USD 92.21
2025-02-17 (Monday)10,012USD 923,207USD 923,2070USD 0 USD 92.21 USD 92.21
2025-02-14 (Friday)10,012USD 923,207GEHC holding decreased by -12715USD 923,2070USD -12,715 USD 92.21 USD 93.48
2025-02-13 (Thursday)10,012USD 935,922GEHC holding increased by 75891USD 935,9220USD 75,891 USD 93.48 USD 85.9
2025-02-12 (Wednesday)10,012USD 860,031GEHC holding decreased by -11313USD 860,0310USD -11,313 USD 85.9 USD 87.03
2025-02-11 (Tuesday)10,012USD 871,344GEHC holding decreased by -4706USD 871,3440USD -4,706 USD 87.03 USD 87.5
2025-02-10 (Monday)10,012USD 876,050GEHC holding decreased by -1402USD 876,0500USD -1,402 USD 87.5 USD 87.64
2025-02-07 (Friday)10,012USD 877,452GEHC holding decreased by -9111USD 877,4520USD -9,111 USD 87.64 USD 88.55
2025-02-06 (Thursday)10,012USD 886,563GEHC holding increased by 13817USD 886,5630USD 13,817 USD 88.55 USD 87.17
2025-02-05 (Wednesday)10,012USD 872,746GEHC holding increased by 2403USD 872,7460USD 2,403 USD 87.17 USD 86.93
2025-02-04 (Tuesday)10,012GEHC holding increased by 586USD 870,343GEHC holding increased by 45474USD 870,343586USD 45,474 USD 86.93 USD 87.51
2025-02-03 (Monday)9,426USD 824,869GEHC holding decreased by -7447USD 824,8690USD -7,447 USD 87.51 USD 88.3
2025-01-31 (Friday)9,426USD 832,316GEHC holding decreased by -11782USD 832,3160USD -11,782 USD 88.3 USD 89.55
2025-01-30 (Thursday)9,426USD 844,098GEHC holding increased by 16024USD 844,0980USD 16,024 USD 89.55 USD 87.85
2025-01-29 (Wednesday)9,426USD 828,074GEHC holding increased by 660USD 828,0740USD 660 USD 87.85 USD 87.78
2025-01-28 (Tuesday)9,426USD 827,414GEHC holding decreased by -11406USD 827,4140USD -11,406 USD 87.78 USD 88.99
2025-01-27 (Monday)9,426USD 838,820GEHC holding increased by 3017USD 838,8200USD 3,017 USD 88.99 USD 88.67
2025-01-24 (Friday)9,426USD 835,803GEHC holding increased by 4807USD 835,8030USD 4,807 USD 88.67 USD 88.16
2025-01-23 (Thursday)9,426USD 830,996GEHC holding increased by 7823USD 830,9960USD 7,823 USD 88.16 USD 87.33
2025-01-22 (Wednesday)9,426USD 823,173USD 823,173
2025-01-21 (Tuesday)9,636USD 841,608USD 841,608
2025-01-20 (Monday)9,951USD 843,248USD 843,248
2025-01-17 (Friday)9,951USD 843,248USD 843,248
2025-01-16 (Thursday)9,951USD 845,835USD 845,835
2025-01-15 (Wednesday)9,951USD 832,501USD 832,501
2025-01-14 (Tuesday)9,951USD 837,178USD 837,178
2025-01-13 (Monday)9,951USD 849,417USD 849,417
2025-01-10 (Friday)9,951USD 843,447USD 843,447
2025-01-09 (Thursday)9,951USD 858,373USD 858,373
2025-01-09 (Thursday)9,951USD 858,373USD 858,373
2025-01-09 (Thursday)9,951USD 858,373USD 858,373
2025-01-08 (Wednesday)9,951USD 858,373USD 858,373
2025-01-08 (Wednesday)9,951USD 858,373USD 858,373
2025-01-08 (Wednesday)9,951USD 858,373USD 858,373
2025-01-02 (Thursday)9,951GEHC holding decreased by -109USD 779,959GEHC holding decreased by -48583USD 779,959-109USD -48,583 USD 78.38 USD 82.36
2024-12-31 (Tuesday)9,951USD 777,969USD 777,969
2024-12-30 (Monday)9,951USD 782,149USD 782,149
2024-12-27 (Friday)9,951USD 791,204USD 791,204
2024-12-26 (Thursday)9,951USD 793,194USD 793,194
2024-12-24 (Tuesday)9,951USD 789,711USD 789,711
2024-12-23 (Monday)9,951USD 788,915USD 788,915
2024-12-20 (Friday)9,951USD 785,233USD 785,233
2024-12-19 (Thursday)9,951USD 770,506USD 770,506
2024-12-18 (Wednesday)9,951USD 767,123USD 767,123
2024-12-17 (Tuesday)10,060USD 797,255USD 797,255
2024-12-16 (Monday)10,060USD 807,717USD 807,717
2024-12-13 (Friday)10,060USD 815,866USD 815,866
2024-12-11 (Wednesday)10,060USD 832,465USD 832,465
2024-12-10 (Tuesday)10,060GEHC holding decreased by -108USD 828,542GEHC holding decreased by -4217USD 828,542-108USD -4,217 USD 82.36 USD 81.9
2024-12-09 (Monday)10,168USD 832,759GEHC holding increased by 6711USD 832,7590USD 6,711 USD 81.9 USD 81.24
2024-12-06 (Friday)10,168USD 826,048GEHC holding decreased by -3305USD 826,0480USD -3,305 USD 81.24 USD 81.565
2024-12-05 (Thursday)10,168USD 829,353GEHC holding decreased by -14693USD 829,3530USD -14,693 USD 81.565 USD 83.01
2024-12-04 (Wednesday)10,168USD 844,046GEHC holding increased by 4474USD 844,0460USD 4,474 USD 83.01 USD 82.57
2024-12-03 (Tuesday)10,168GEHC holding decreased by -108USD 839,572GEHC holding decreased by -14158USD 839,572-108USD -14,158 USD 82.57 USD 83.08
2024-12-02 (Monday)10,276USD 853,730GEHC holding decreased by -1439USD 853,7300USD -1,439 USD 83.08 USD 83.22
2024-11-29 (Friday)10,276GEHC holding decreased by -108USD 855,169GEHC holding decreased by -6703USD 855,169-108USD -6,703 USD 83.22 USD 83
2024-11-28 (Thursday)10,384USD 861,872USD 861,8720USD 0 USD 83 USD 83
2024-11-27 (Wednesday)10,384USD 861,872GEHC holding increased by 5088USD 861,8720USD 5,088 USD 83 USD 82.51
2024-11-26 (Tuesday)10,384USD 856,784GEHC holding decreased by -1557USD 856,7840USD -1,557 USD 82.51 USD 82.66
2024-11-26 (Tuesday)10,384USD 856,784GEHC holding decreased by -1557USD 856,7840USD -1,557 USD 82.51 USD 82.66
2024-11-25 (Monday)10,384GEHC holding decreased by -109USD 858,341GEHC holding decreased by -6702USD 858,341-109USD -6,702 USD 82.66 USD 82.44
2024-11-25 (Monday)10,384GEHC holding decreased by -109USD 858,341GEHC holding decreased by -6702USD 858,341-109USD -6,702 USD 82.66 USD 82.44
2024-11-22 (Friday)10,493GEHC holding decreased by -436USD 865,043GEHC holding decreased by -31135USD 865,043-436USD -31,135 USD 82.44 USD 82
2024-11-21 (Thursday)10,929USD 896,178GEHC holding decreased by -31694USD 896,1780USD -31,694 USD 82 USD 84.9
2024-11-20 (Wednesday)10,929USD 927,872GEHC holding increased by 26011USD 927,8720USD 26,011 USD 84.9 USD 82.52
2024-11-19 (Tuesday)10,929GEHC holding decreased by -109USD 901,861GEHC holding decreased by -11202USD 901,861-109USD -11,202 USD 82.52 USD 82.72
2024-11-18 (Monday)11,038GEHC holding decreased by -436USD 913,063GEHC holding decreased by -61309USD 913,063-436USD -61,309 USD 82.72 USD 84.92
2024-11-12 (Tuesday)11,474USD 974,372GEHC holding decreased by -11704USD 974,3720USD -11,704 USD 84.92 USD 85.94
2024-11-12 (Tuesday)11,474USD 974,372GEHC holding decreased by -11704USD 974,3720USD -11,704 USD 84.92 USD 85.94
2024-11-08 (Friday)11,474USD 986,076GEHC holding decreased by -27422USD 986,0760USD -27,422 USD 85.94 USD 88.33
2024-11-08 (Friday)11,474USD 986,076GEHC holding decreased by -27422USD 986,0760USD -27,422 USD 85.94 USD 88.33
2024-11-07 (Thursday)11,474USD 1,013,498GEHC holding increased by 17784USD 1,013,4980USD 17,784 USD 88.33 USD 86.78
2024-11-07 (Thursday)11,474USD 1,013,498GEHC holding increased by 17784USD 1,013,4980USD 17,784 USD 88.33 USD 86.78
2024-11-06 (Wednesday)11,474USD 995,714GEHC holding decreased by -15949USD 995,7140USD -15,949 USD 86.78 USD 88.17
2024-11-06 (Wednesday)11,474USD 995,714GEHC holding decreased by -15949USD 995,7140USD -15,949 USD 86.78 USD 88.17
2024-11-05 (Tuesday)11,474USD 1,011,663GEHC holding increased by 13540USD 1,011,6630USD 13,540 USD 88.17 USD 86.99
2024-11-05 (Tuesday)11,474USD 1,011,663GEHC holding increased by 13540USD 1,011,6630USD 13,540 USD 88.17 USD 86.99
2024-11-04 (Monday)11,474USD 998,123GEHC holding increased by 459USD 998,1230USD 459 USD 86.99 USD 86.95
2024-11-04 (Monday)11,474USD 998,123GEHC holding increased by 459USD 998,1230USD 459 USD 86.99 USD 86.95
2024-11-01 (Friday)11,474USD 997,664GEHC holding decreased by -4590USD 997,6640USD -4,590 USD 86.95 USD 87.35
2024-11-01 (Friday)11,474USD 997,664GEHC holding decreased by -4590USD 997,6640USD -4,590 USD 86.95 USD 87.35
2024-10-31 (Thursday)11,474USD 1,002,254GEHC holding increased by 1721USD 1,002,2540USD 1,721 USD 87.35 USD 87.2
2024-10-31 (Thursday)11,474USD 1,002,254GEHC holding increased by 1721USD 1,002,2540USD 1,721 USD 87.35 USD 87.2
2024-10-30 (Wednesday)11,474USD 1,000,533GEHC holding increased by 22145USD 1,000,5330USD 22,145 USD 87.2 USD 85.27
2024-10-30 (Wednesday)11,474USD 1,000,533GEHC holding increased by 22145USD 1,000,5330USD 22,145 USD 87.2 USD 85.27
2024-10-29 (Tuesday)11,474USD 978,388GEHC holding decreased by -7573USD 978,3880USD -7,573 USD 85.27 USD 85.93
2024-10-29 (Tuesday)11,474USD 978,388GEHC holding decreased by -7573USD 978,3880USD -7,573 USD 85.27 USD 85.93
2024-10-28 (Monday)11,474USD 985,961GEHC holding decreased by -28570USD 985,9610USD -28,570 USD 85.93 USD 88.42
2024-10-28 (Monday)11,474USD 985,961GEHC holding decreased by -28570USD 985,9610USD -28,570 USD 85.93 USD 88.42
2024-10-25 (Friday)11,474USD 1,014,531GEHC holding decreased by -5508USD 1,014,5310USD -5,508 USD 88.42 USD 88.9
2024-10-25 (Friday)11,474USD 1,014,531GEHC holding decreased by -5508USD 1,014,5310USD -5,508 USD 88.42 USD 88.9
2024-10-24 (Thursday)11,474GEHC holding decreased by -218USD 1,020,039GEHC holding decreased by -23940USD 1,020,039-218USD -23,940 USD 88.9 USD 89.29
2024-10-24 (Thursday)11,474GEHC holding decreased by -218USD 1,020,039GEHC holding decreased by -23940USD 1,020,039-218USD -23,940 USD 88.9 USD 89.29
2024-10-23 (Wednesday)11,692USD 1,043,979GEHC holding decreased by -234USD 1,043,9790USD -234 USD 89.29 USD 89.31
2024-10-23 (Wednesday)11,692USD 1,043,979GEHC holding decreased by -234USD 1,043,9790USD -234 USD 89.29 USD 89.31
2024-10-22 (Tuesday)11,692USD 1,044,213GEHC holding decreased by -5729USD 1,044,2130USD -5,729 USD 89.31 USD 89.8
2024-10-22 (Tuesday)11,692USD 1,044,213GEHC holding decreased by -5729USD 1,044,2130USD -5,729 USD 89.31 USD 89.8
2024-10-21 (Monday)11,692USD 1,049,942GEHC holding decreased by -18005USD 1,049,9420USD -18,005 USD 89.8 USD 91.34
2024-10-18 (Friday)11,692USD 1,067,947USD 1,067,947
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE00BJ5JNZ06

Show aggregate share trades of GEHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-25BUY111 82.460* 86.26
2025-03-07SELL-225 86.580* 86.74 Profit of 19,516 on sale
2025-03-04SELL-114 84.310* 86.79 Profit of 9,894 on sale
2025-02-25SELL-115 90.810* 86.65 Profit of 9,964 on sale
2025-02-20SELL-115 92.090* 86.45 Profit of 9,942 on sale
2025-02-18SELL-115 92.670* 86.28 Profit of 9,922 on sale
2025-02-04BUY586 86.930* 85.84
2025-01-02SELL-109 78.380* 85.58 Profit of 9,329 on sale
2024-12-10SELL-108 82.360* 85.65 Profit of 9,250 on sale
2024-12-03SELL-108 82.570* 86.06 Profit of 9,294 on sale
2024-11-29SELL-108 83.220* 86.20 Profit of 9,309 on sale
2024-11-25SELL-109 82.660* 86.77 Profit of 9,458 on sale
2024-11-25SELL-109 82.660* 86.77 Profit of 9,458 on sale
2024-11-22SELL-436 82.440* 86.90 Profit of 37,888 on sale
2024-11-19SELL-109 82.520* 87.25 Profit of 9,510 on sale
2024-11-18SELL-436 82.720* 87.40 Profit of 38,105 on sale
2024-10-24SELL-218 88.900* 89.40 Profit of 19,489 on sale
2024-10-24SELL-218 88.900* 89.40 Profit of 19,489 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17510,5387191,754,02929.1%
2025-04-16952,5781,8392,133,21144.7%
2025-04-151,551,6532,3062,547,24360.9%
2025-04-14845,9357061,984,03642.6%
2025-04-111,412,9164733,005,93747.0%
2025-04-101,579,2131,3643,849,97741.0%
2025-04-091,728,1933,9443,071,60456.3%
2025-04-081,683,4406463,153,63953.4%
2025-04-071,598,77889,8944,048,51039.5%
2025-04-041,965,753107,6476,416,12830.6%
2025-04-031,673,77031,2893,974,74442.1%
2025-04-02529,4171,2261,169,99445.2%
2025-04-01760,5402051,086,43270.0%
2025-03-31655,568631,471,13744.6%
2025-03-28493,327381,188,27341.5%
2025-03-27417,8626431,430,35229.2%
2025-03-26271,875366848,30932.0%
2025-03-25302,520593899,91933.6%
2025-03-24356,463506935,26038.1%
2025-03-21447,130556731,86661.1%
2025-03-20252,845383623,90640.5%
2025-03-19307,5471,4721,212,55225.4%
2025-03-18365,39801,164,69231.4%
2025-03-17426,386187902,98347.2%
2025-03-14627,6423871,649,81438.0%
2025-03-13760,9595011,644,95146.3%
2025-03-12619,376431,040,57259.5%
2025-03-11994,6969351,816,11654.8%
2025-03-10776,0484491,434,52154.1%
2025-03-07656,4375421,776,97636.9%
2025-03-06865,4401,7571,765,89649.0%
2025-03-05454,8591521,039,74743.7%
2025-03-04763,8606141,521,06150.2%
2025-03-03524,8702451,226,29742.8%
2025-02-28806,1781,7131,361,96159.2%
2025-02-27711,5521,0591,873,85938.0%
2025-02-26406,655153681,68159.7%
2025-02-25389,577817758,79451.3%
2025-02-24506,6891,063952,27253.2%
2025-02-21433,234615890,83848.6%
2025-02-20334,768782820,80140.8%
2025-02-19407,7633,913872,12246.8%
2025-02-18461,494671,146,81240.2%
2025-02-14920,7413251,480,40062.2%
2025-02-131,602,5375733,145,31450.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.