Portfolio Holdings Detail for ISIN IE00BJ5JNZ06
Stock Name / FundiShares MSCI World Health Care Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerCBUF.DE(EUR) CXE
ETF TickerWHCS.AS(USD) CXE
ETF TickerWHCS.MI(EUR) CXE
ETF TickerWHCS(EUR) ETF Plus

Holdings detail for HCA

Stock NameHCA Holdings Inc
TickerHCA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40412C1018
LEI529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Brokerages Set HCA Healthcare, Inc. (NYSE:HCA) PT at $385.67
Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the nineteen analysts that are presently covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, six have given a hold recommendation, eleven have assigned a buy recommendation […] - 2025-04-18 07:30:59
Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-07 12:33:00
2 Stocks to Buy if You're Worried About a Recession
Is a recession coming? Our economic outlook seems increasingly gloomy due to President Trump's trade policies. Though things might not go that far, it's still worth planning ahead. - 2025-04-07 09:24:00
Is Universal Health Stock Underperforming the Dow?
Although Universal Health Services has underperformed relative to the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-01 12:11:02
Harbour Investments Inc. Sells 66 Shares of HCA Healthcare, Inc. (NYSE:HCA)
Harbour Investments Inc. reduced its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 19.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 281 shares of the company’s stock after selling 66 shares during the period. Harbour Investments Inc.’s holdings […] - 2025-03-24 08:22:57
HCA Healthcare, Inc. (NYSE:HCA) Receives Average Rating of “Moderate Buy” from Brokerages
HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen analysts that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, three have assigned a hold rating, twelve have given a buy rating and two have […] - 2025-03-21 06:22:46
Independent Advisor Alliance Increases Position in HCA Healthcare, Inc. (NYSE:HCA)
Independent Advisor Alliance increased its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 72.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 1,965 shares of the company’s stock after acquiring an additional 823 shares during the quarter. Independent Advisor Alliance’s holdings in HCA Healthcare were worth $590,000 at the end of the […] - 2025-03-17 08:10:53
HCA Healthcare To Present At Barclays Global Healthcare Conference; Webcast At 1:30 PM ET
(RTTNews) - HCA Healthcare, Inc. (HCA) will present at the Barclays 27th Annual Global Healthcare Conference. - 2025-03-11 16:29:33
Atria Investments Inc Has $1.69 Million Stock Holdings in HCA Healthcare, Inc. (NYSE:HCA)
Atria Investments Inc lessened its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 1.6% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 5,630 shares of the company’s stock after selling 94 shares during the quarter. Atria Investments Inc’s holdings in HCA Healthcare were […] - 2025-03-11 07:51:01
Is HCA Healthcare Stock Underperforming the S&P 500?
HCA Healthcare has struggled to keep up with the broader S&P Index’s performance over the past year, but analysts remain moderately upbeat about the stock’s prospects. - 2025-03-06 16:25:14
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 11:35:29
Stocks Gain on Positive Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 22:22:12
Stocks Climb Ahead of Nvidia's Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 21:58:52
D.A. Davidson & CO. Sells 1,317 Shares of HCA Healthcare, Inc. (NYSE:HCA)
D.A. Davidson & CO. lowered its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 32.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 2,725 shares of the company’s stock after selling 1,317 shares during the quarter. D.A. Davidson & CO.’s […] - 2025-02-25 08:59:09
HCA Healthcare, Inc. (NYSE:HCA) Receives Consensus Rating of “Moderate Buy” from Analysts
HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, three have given a hold recommendation, twelve have assigned a buy recommendation and two have issued […] - 2025-02-24 08:16:56
HCA Healthcare, Inc. (NYSE:HCA) Shares Acquired by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. raised its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 38.5% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,447 shares of the company’s stock after purchasing an additional 402 shares during the period. […] - 2025-02-21 09:41:02
HCA Healthcare Stock: Is Wall Street Bullish or Bearish?
HCA Healthcare has lagged behind the broader market this year, yet analysts maintain a fairly positive outlook on its future performance. - 2025-02-20 14:51:39
HCA Healthcare, Inc. (NYSE:HCA) Stock Holdings Cut by Vontobel Holding Ltd.
Vontobel Holding Ltd. reduced its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 7.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 5,726 shares of the company’s stock after selling 451 shares during the period. Vontobel Holding Ltd.’s holdings in HCA Healthcare were worth $1,719,000 at the end of the […] - 2025-02-18 09:24:49
Kingsview Wealth Management LLC Trims Stock Position in HCA Healthcare, Inc. (NYSE:HCA)
Kingsview Wealth Management LLC cut its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 77.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,645 shares of the company’s stock after selling 5,742 shares during the period. Kingsview […] - 2025-02-14 09:12:50
Stratos Wealth Partners LTD. Reduces Stock Position in HCA Healthcare, Inc. (NYSE:HCA)
Stratos Wealth Partners LTD. lessened its stake in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 39.7% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,264 shares of the company’s stock after selling 1,489 shares during the quarter. […] - 2025-02-11 09:04:47
DAVENPORT & Co LLC Buys 214 Shares of HCA Healthcare, Inc. (NYSE:HCA)
DAVENPORT & Co LLC lifted its stake in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 1.9% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 11,333 shares of the company’s stock after purchasing an additional 214 shares during the quarter. DAVENPORT […] - 2025-02-05 09:12:50
Stocks Finish Lower on Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 15:12:42
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 23:55:18
Exchange Traded Concepts LLC Has $483,000 Stock Position in HCA Healthcare, Inc. (NYSE:HCA)
Exchange Traded Concepts LLC boosted its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 57.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,608 shares of the company’s stock after purchasing an additional 585 shares during the […] - 2025-01-31 08:36:56
Technology Stocks Upended by China’s DeepSeek
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.97%. March E-mini S&P futures (ESH25 ) are down by -1.38%, and March E-mini Nasdaq... - 2025-01-28 15:04:47
Stocks Settle Lower as Chipmakers Retreat
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.58%. March E-mini S&P futures (ESH25 ) are down -0.36%, and March E-mini Nasdaq futures... - 2025-01-27 15:14:27
Stocks Erase Early Gains on Some Negative Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-01-26 05:50:02

iShares MSCI World Health Care Sector ESG UCITS ETF HCA holdings

DateNumber of HCA Shares HeldBase Market Value of HCA SharesLocal Market Value of HCA SharesChange in HCA Shares HeldChange in HCA Base ValueCurrent Price per HCA Share HeldPrevious Price per HCA Share Held
2025-04-17 (Thursday)3,966USD 1,328,650USD 1,328,650
2025-04-16 (Wednesday)3,966USD 1,312,746HCA holding decreased by -18045USD 1,312,7460USD -18,045 USD 331 USD 335.55
2025-04-15 (Tuesday)3,966USD 1,330,791HCA holding decreased by -20108USD 1,330,7910USD -20,108 USD 335.55 USD 340.62
2025-04-14 (Monday)3,966USD 1,350,899HCA holding increased by 28754USD 1,350,8990USD 28,754 USD 340.62 USD 333.37
2025-04-11 (Friday)3,966USD 1,322,145HCA holding decreased by -6425USD 1,322,1450USD -6,425 USD 333.37 USD 334.99
2025-04-10 (Thursday)3,966USD 1,328,570HCA holding decreased by -14040USD 1,328,5700USD -14,040 USD 334.99 USD 338.53
2025-04-09 (Wednesday)3,966USD 1,342,610HCA holding increased by 25184USD 1,342,6100USD 25,184 USD 338.53 USD 332.18
2025-04-08 (Tuesday)3,966USD 1,317,426HCA holding increased by 10113USD 1,317,4260USD 10,113 USD 332.18 USD 329.63
2025-04-07 (Monday)3,966USD 1,307,313HCA holding decreased by -8011USD 1,307,3130USD -8,011 USD 329.63 USD 331.65
2025-04-04 (Friday)3,966USD 1,315,324HCA holding decreased by -60997USD 1,315,3240USD -60,997 USD 331.65 USD 347.03
2025-04-02 (Wednesday)3,966USD 1,376,321HCA holding increased by 5156USD 1,376,3210USD 5,156 USD 347.03 USD 345.73
2025-04-01 (Tuesday)3,966USD 1,371,165HCA holding increased by 714USD 1,371,1650USD 714 USD 345.73 USD 345.55
2025-03-31 (Monday)3,966USD 1,370,451HCA holding increased by 13444USD 1,370,4510USD 13,444 USD 345.55 USD 342.16
2025-03-28 (Friday)3,966USD 1,357,007HCA holding decreased by -713USD 1,357,0070USD -713 USD 342.16 USD 342.34
2025-03-27 (Thursday)3,966USD 1,357,720HCA holding increased by 20028USD 1,357,7200USD 20,028 USD 342.34 USD 337.29
2025-03-26 (Wednesday)3,966USD 1,337,692HCA holding increased by 3292USD 1,337,6920USD 3,292 USD 337.29 USD 336.46
2025-03-25 (Tuesday)3,966HCA holding increased by 47USD 1,334,400HCA holding increased by 26081USD 1,334,40047USD 26,081 USD 336.46 USD 333.84
2025-03-24 (Monday)3,919USD 1,308,319HCA holding increased by 19791USD 1,308,3190USD 19,791 USD 333.84 USD 328.79
2025-03-21 (Friday)3,919USD 1,288,528HCA holding decreased by -18537USD 1,288,5280USD -18,537 USD 328.79 USD 333.52
2025-03-20 (Thursday)3,919USD 1,307,065HCA holding decreased by -2586USD 1,307,0650USD -2,586 USD 333.52 USD 334.18
2025-03-19 (Wednesday)3,919USD 1,309,651HCA holding increased by 15754USD 1,309,6510USD 15,754 USD 334.18 USD 330.16
2025-03-18 (Tuesday)3,919USD 1,293,897HCA holding increased by 6662USD 1,293,8970USD 6,662 USD 330.16 USD 328.46
2025-03-17 (Monday)3,919USD 1,287,235HCA holding increased by 35546USD 1,287,2350USD 35,546 USD 328.46 USD 319.39
2025-03-14 (Friday)3,919USD 1,251,689HCA holding increased by 18027USD 1,251,6890USD 18,027 USD 319.39 USD 314.79
2025-03-13 (Thursday)3,919USD 1,233,662HCA holding increased by 7524USD 1,233,6620USD 7,524 USD 314.79 USD 312.87
2025-03-12 (Wednesday)3,919USD 1,226,138HCA holding decreased by -41854USD 1,226,1380USD -41,854 USD 312.87 USD 323.55
2025-03-11 (Tuesday)3,919USD 1,267,992HCA holding decreased by -49419USD 1,267,9920USD -49,419 USD 323.55 USD 336.16
2025-03-10 (Monday)3,919USD 1,317,411HCA holding increased by 23553USD 1,317,4110USD 23,553 USD 336.16 USD 330.15
2025-03-07 (Friday)3,919HCA holding decreased by -94USD 1,293,858HCA holding increased by 11183USD 1,293,858-94USD 11,183 USD 330.15 USD 319.63
2025-03-05 (Wednesday)4,013USD 1,282,675HCA holding increased by 30418USD 1,282,6750USD 30,418 USD 319.63 USD 312.05
2025-03-04 (Tuesday)4,013HCA holding decreased by -47USD 1,252,257HCA holding decreased by -11540USD 1,252,257-47USD -11,540 USD 312.05 USD 311.28
2025-03-03 (Monday)4,060USD 1,263,797HCA holding increased by 20219USD 1,263,7970USD 20,219 USD 311.28 USD 306.3
2025-02-28 (Friday)4,060USD 1,243,578HCA holding decreased by -59438USD 1,243,5780USD -59,438 USD 306.3 USD 320.94
2025-02-27 (Thursday)4,060USD 1,303,016HCA holding increased by 4181USD 1,303,0160USD 4,181 USD 320.94 USD 319.91
2025-02-26 (Wednesday)4,060USD 1,298,835HCA holding decreased by -53429USD 1,298,8350USD -53,429 USD 319.91 USD 333.07
2025-02-25 (Tuesday)4,060HCA holding decreased by -48USD 1,352,264HCA holding increased by 39470USD 1,352,264-48USD 39,470 USD 333.07 USD 319.57
2025-02-24 (Monday)4,108USD 1,312,794HCA holding increased by 12941USD 1,312,7940USD 12,941 USD 319.57 USD 316.42
2025-02-21 (Friday)4,108USD 1,299,853HCA holding decreased by -20869USD 1,299,8530USD -20,869 USD 316.42 USD 321.5
2025-02-20 (Thursday)4,108HCA holding decreased by -48USD 1,320,722HCA holding decreased by -11525USD 1,320,722-48USD -11,525 USD 321.5 USD 320.56
2025-02-19 (Wednesday)4,156USD 1,332,247HCA holding increased by 16000USD 1,332,2470USD 16,000 USD 320.56 USD 316.71
2025-02-18 (Tuesday)4,156HCA holding decreased by -47USD 1,316,247HCA holding decreased by -12784USD 1,316,247-47USD -12,784 USD 316.71 USD 316.21
2025-02-17 (Monday)4,203USD 1,329,031USD 1,329,0310USD 0 USD 316.21 USD 316.21
2025-02-14 (Friday)4,203USD 1,329,031HCA holding decreased by -23999USD 1,329,0310USD -23,999 USD 316.21 USD 321.92
2025-02-13 (Thursday)4,203USD 1,353,030HCA holding increased by 40097USD 1,353,0300USD 40,097 USD 321.92 USD 312.38
2025-02-12 (Wednesday)4,203USD 1,312,933HCA holding decreased by -47704USD 1,312,9330USD -47,704 USD 312.38 USD 323.73
2025-02-11 (Tuesday)4,203USD 1,360,637HCA holding increased by 22990USD 1,360,6370USD 22,990 USD 323.73 USD 318.26
2025-02-10 (Monday)4,203USD 1,337,647HCA holding decreased by -15929USD 1,337,6470USD -15,929 USD 318.26 USD 322.05
2025-02-07 (Friday)4,203USD 1,353,576HCA holding decreased by -10424USD 1,353,5760USD -10,424 USD 322.05 USD 324.53
2025-02-06 (Thursday)4,203USD 1,364,000HCA holding decreased by -51696USD 1,364,0000USD -51,696 USD 324.53 USD 336.83
2025-02-05 (Wednesday)4,203USD 1,415,696HCA holding increased by 8532USD 1,415,6960USD 8,532 USD 336.83 USD 334.8
2025-02-04 (Tuesday)4,203USD 1,407,164HCA holding increased by 2101USD 1,407,1640USD 2,101 USD 334.8 USD 334.3
2025-02-03 (Monday)4,203USD 1,405,063HCA holding increased by 18451USD 1,405,0630USD 18,451 USD 334.3 USD 329.91
2025-01-31 (Friday)4,203USD 1,386,612HCA holding decreased by -19754USD 1,386,6120USD -19,754 USD 329.91 USD 334.61
2025-01-30 (Thursday)4,203USD 1,406,366HCA holding increased by 29379USD 1,406,3660USD 29,379 USD 334.61 USD 327.62
2025-01-29 (Wednesday)4,203USD 1,376,987HCA holding decreased by -4539USD 1,376,9870USD -4,539 USD 327.62 USD 328.7
2025-01-28 (Tuesday)4,203USD 1,381,526HCA holding decreased by -13870USD 1,381,5260USD -13,870 USD 328.7 USD 332
2025-01-27 (Monday)4,203USD 1,395,396HCA holding increased by 79563USD 1,395,3960USD 79,563 USD 332 USD 313.07
2025-01-24 (Friday)4,203USD 1,315,833HCA holding decreased by -51655USD 1,315,8330USD -51,655 USD 313.07 USD 325.36
2025-01-23 (Thursday)4,203USD 1,367,488HCA holding increased by 24587USD 1,367,4880USD 24,587 USD 325.36 USD 319.51
2025-01-22 (Wednesday)4,203USD 1,342,901USD 1,342,901
2025-01-21 (Tuesday)4,297USD 1,368,466USD 1,368,466
2025-01-20 (Monday)4,438USD 1,377,777USD 1,377,777
2025-01-17 (Friday)4,438USD 1,377,777USD 1,377,777
2025-01-16 (Thursday)4,438USD 1,373,295USD 1,373,295
2025-01-15 (Wednesday)4,438USD 1,359,138USD 1,359,138
2025-01-14 (Tuesday)4,438USD 1,357,096USD 1,357,096
2025-01-13 (Monday)4,438USD 1,367,703USD 1,367,703
2025-01-10 (Friday)4,438USD 1,343,915USD 1,343,915
2025-01-09 (Thursday)4,438USD 1,381,328USD 1,381,328
2025-01-09 (Thursday)4,438USD 1,381,328USD 1,381,328
2025-01-09 (Thursday)4,438USD 1,381,328USD 1,381,328
2025-01-08 (Wednesday)4,438USD 1,381,328USD 1,381,328
2025-01-08 (Wednesday)4,438USD 1,381,328USD 1,381,328
2025-01-08 (Wednesday)4,438USD 1,381,328USD 1,381,328
2025-01-02 (Thursday)4,438HCA holding decreased by -48USD 1,321,415HCA holding decreased by -99705USD 1,321,415-48USD -99,705 USD 297.75 USD 316.79
2024-12-31 (Tuesday)4,438USD 1,332,066USD 1,332,066
2024-12-30 (Monday)4,438USD 1,324,388USD 1,324,388
2024-12-27 (Friday)4,438USD 1,342,584USD 1,342,584
2024-12-26 (Thursday)4,438USD 1,343,649USD 1,343,649
2024-12-24 (Tuesday)4,438USD 1,351,904USD 1,351,904
2024-12-23 (Monday)4,438USD 1,347,022USD 1,347,022
2024-12-20 (Friday)4,438USD 1,347,466USD 1,347,466
2024-12-19 (Thursday)4,438USD 1,320,394USD 1,320,394
2024-12-18 (Wednesday)4,438USD 1,327,628USD 1,327,628
2024-12-17 (Tuesday)4,486USD 1,380,701USD 1,380,701
2024-12-16 (Monday)4,486USD 1,388,866USD 1,388,866
2024-12-13 (Friday)4,486USD 1,408,290USD 1,408,290
2024-12-11 (Wednesday)4,486USD 1,413,718USD 1,413,718
2024-12-10 (Tuesday)4,486HCA holding decreased by -47USD 1,421,120HCA holding decreased by -22641USD 1,421,120-47USD -22,641 USD 316.79 USD 318.5
2024-12-09 (Monday)4,533USD 1,443,761HCA holding decreased by -5666USD 1,443,7610USD -5,666 USD 318.5 USD 319.75
2024-12-06 (Friday)4,533USD 1,449,427HCA holding decreased by -1360USD 1,449,4270USD -1,360 USD 319.75 USD 320.05
2024-12-05 (Thursday)4,533USD 1,450,787HCA holding decreased by -18313USD 1,450,7870USD -18,313 USD 320.05 USD 324.09
2024-12-04 (Wednesday)4,533USD 1,469,100HCA holding decreased by -13508USD 1,469,1000USD -13,508 USD 324.09 USD 327.07
2024-12-03 (Tuesday)4,533HCA holding decreased by -47USD 1,482,608HCA holding decreased by -17937USD 1,482,608-47USD -17,937 USD 327.07 USD 327.63
2024-12-02 (Monday)4,580USD 1,500,545HCA holding increased by 1877USD 1,500,5450USD 1,877 USD 327.63 USD 327.22
2024-11-29 (Friday)4,580HCA holding decreased by -47USD 1,498,668HCA holding decreased by -7282USD 1,498,668-47USD -7,282 USD 327.22 USD 325.47
2024-11-28 (Thursday)4,627USD 1,505,950USD 1,505,9500USD 0 USD 325.47 USD 325.47
2024-11-27 (Wednesday)4,627USD 1,505,950HCA holding decreased by -16102USD 1,505,9500USD -16,102 USD 325.47 USD 328.95
2024-11-26 (Tuesday)4,627USD 1,522,052HCA holding increased by 15408USD 1,522,0520USD 15,408 USD 328.95 USD 325.62
2024-11-26 (Tuesday)4,627USD 1,522,052HCA holding increased by 15408USD 1,522,0520USD 15,408 USD 328.95 USD 325.62
2024-11-25 (Monday)4,627HCA holding decreased by -48USD 1,506,644HCA holding decreased by -12404USD 1,506,644-48USD -12,404 USD 325.62 USD 324.93
2024-11-22 (Friday)4,675HCA holding decreased by -192USD 1,519,048HCA holding decreased by -97964USD 1,519,048-192USD -97,964 USD 324.93 USD 332.24
2024-11-21 (Thursday)4,867USD 1,617,012HCA holding decreased by -3699USD 1,617,0120USD -3,699 USD 332.24 USD 333
2024-11-20 (Wednesday)4,867USD 1,620,711HCA holding decreased by -10269USD 1,620,7110USD -10,269 USD 333 USD 335.11
2024-11-19 (Tuesday)4,867HCA holding decreased by -48USD 1,630,980HCA holding decreased by -19723USD 1,630,980-48USD -19,723 USD 335.11 USD 335.85
2024-11-18 (Monday)4,915HCA holding decreased by -189USD 1,650,703HCA holding decreased by -138402USD 1,650,703-189USD -138,402 USD 335.85 USD 350.53
2024-11-12 (Tuesday)5,104USD 1,789,105HCA holding decreased by -18528USD 1,789,1050USD -18,528 USD 350.53 USD 354.16
2024-11-12 (Tuesday)5,104USD 1,789,105HCA holding decreased by -18528USD 1,789,1050USD -18,528 USD 350.53 USD 354.16
2024-11-08 (Friday)5,104USD 1,807,633HCA holding decreased by -9544USD 1,807,6330USD -9,544 USD 354.16 USD 356.03
2024-11-08 (Friday)5,104USD 1,807,633HCA holding decreased by -9544USD 1,807,6330USD -9,544 USD 354.16 USD 356.03
2024-11-07 (Thursday)5,104USD 1,817,177HCA holding increased by 37157USD 1,817,1770USD 37,157 USD 356.03 USD 348.75
2024-11-07 (Thursday)5,104USD 1,817,177HCA holding increased by 37157USD 1,817,1770USD 37,157 USD 356.03 USD 348.75
2024-11-06 (Wednesday)5,104USD 1,780,020HCA holding decreased by -91413USD 1,780,0200USD -91,413 USD 348.75 USD 366.66
2024-11-06 (Wednesday)5,104USD 1,780,020HCA holding decreased by -91413USD 1,780,0200USD -91,413 USD 348.75 USD 366.66
2024-11-05 (Tuesday)5,104USD 1,871,433HCA holding increased by 17864USD 1,871,4330USD 17,864 USD 366.66 USD 363.16
2024-11-05 (Tuesday)5,104USD 1,871,433HCA holding increased by 17864USD 1,871,4330USD 17,864 USD 366.66 USD 363.16
2024-11-04 (Monday)5,104USD 1,853,569HCA holding increased by 30471USD 1,853,5690USD 30,471 USD 363.16 USD 357.19
2024-11-04 (Monday)5,104USD 1,853,569HCA holding increased by 30471USD 1,853,5690USD 30,471 USD 363.16 USD 357.19
2024-11-01 (Friday)5,104USD 1,823,098HCA holding decreased by -7911USD 1,823,0980USD -7,911 USD 357.19 USD 358.74
2024-11-01 (Friday)5,104USD 1,823,098HCA holding decreased by -7911USD 1,823,0980USD -7,911 USD 357.19 USD 358.74
2024-10-31 (Thursday)5,104USD 1,831,009HCA holding decreased by -11127USD 1,831,0090USD -11,127 USD 358.74 USD 360.92
2024-10-31 (Thursday)5,104USD 1,831,009HCA holding decreased by -11127USD 1,831,0090USD -11,127 USD 358.74 USD 360.92
2024-10-30 (Wednesday)5,104USD 1,842,136HCA holding increased by 1276USD 1,842,1360USD 1,276 USD 360.92 USD 360.67
2024-10-30 (Wednesday)5,104USD 1,842,136HCA holding increased by 1276USD 1,842,1360USD 1,276 USD 360.92 USD 360.67
2024-10-29 (Tuesday)5,104USD 1,840,860HCA holding increased by 20825USD 1,840,8600USD 20,825 USD 360.67 USD 356.59
2024-10-29 (Tuesday)5,104USD 1,840,860HCA holding increased by 20825USD 1,840,8600USD 20,825 USD 360.67 USD 356.59
2024-10-28 (Monday)5,104USD 1,820,035HCA holding decreased by -35524USD 1,820,0350USD -35,524 USD 356.59 USD 363.55
2024-10-28 (Monday)5,104USD 1,820,035HCA holding decreased by -35524USD 1,820,0350USD -35,524 USD 356.59 USD 363.55
2024-10-25 (Friday)5,104USD 1,855,559HCA holding decreased by -180427USD 1,855,5590USD -180,427 USD 363.55 USD 398.9
2024-10-25 (Friday)5,104USD 1,855,559HCA holding decreased by -180427USD 1,855,5590USD -180,427 USD 363.55 USD 398.9
2024-10-24 (Thursday)5,104HCA holding decreased by -94USD 2,035,986HCA holding decreased by -95350USD 2,035,986-94USD -95,350 USD 398.9 USD 410.03
2024-10-24 (Thursday)5,104HCA holding decreased by -94USD 2,035,986HCA holding decreased by -95350USD 2,035,986-94USD -95,350 USD 398.9 USD 410.03
2024-10-23 (Wednesday)5,198USD 2,131,336HCA holding increased by 9668USD 2,131,3360USD 9,668 USD 410.03 USD 408.17
2024-10-23 (Wednesday)5,198USD 2,131,336HCA holding increased by 9668USD 2,131,3360USD 9,668 USD 410.03 USD 408.17
2024-10-22 (Tuesday)5,198USD 2,121,668HCA holding decreased by -13462USD 2,121,6680USD -13,462 USD 408.17 USD 410.76
2024-10-22 (Tuesday)5,198USD 2,121,668HCA holding decreased by -13462USD 2,121,6680USD -13,462 USD 408.17 USD 410.76
2024-10-21 (Monday)5,198USD 2,135,130HCA holding decreased by -24847USD 2,135,1300USD -24,847 USD 410.76 USD 415.54
2024-10-21 (Monday)5,198USD 2,135,130HCA holding decreased by -24847USD 2,135,1300USD -24,847 USD 410.76 USD 415.54
2024-10-18 (Friday)5,198USD 2,159,977USD 2,159,977
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00BJ5JNZ06

Show aggregate share trades of HCA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-25BUY47 336.460* 340.00
2025-03-07SELL-94 330.150* 341.91 Profit of 32,139 on sale
2025-03-04SELL-47 312.050* 342.57 Profit of 16,101 on sale
2025-02-25SELL-48 333.070* 344.21 Profit of 16,522 on sale
2025-02-20SELL-48 321.500* 345.27 Profit of 16,573 on sale
2025-02-18SELL-47 316.710* 346.04 Profit of 16,264 on sale
2025-01-02SELL-48 297.750* 354.53 Profit of 17,017 on sale
2024-12-10SELL-47 316.790* 355.30 Profit of 16,699 on sale
2024-12-03SELL-47 327.070* 359.09 Profit of 16,877 on sale
2024-11-29SELL-47 327.220* 360.60 Profit of 16,948 on sale
2024-11-25SELL-48 325.620* 365.16 Profit of 17,527 on sale
2024-11-22SELL-192 324.930* 366.27 Profit of 70,324 on sale
2024-11-19SELL-48 335.110* 369.26 Profit of 17,724 on sale
2024-11-18SELL-189 335.850* 370.30 Profit of 69,987 on sale
2024-10-24SELL-94 398.900* 409.65 Profit of 38,507 on sale
2024-10-24SELL-94 398.900* 409.65 Profit of 38,507 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17323,0620657,89949.1%
2025-04-16232,4686352,27666.0%
2025-04-15187,1030237,12278.9%
2025-04-14283,05313395,28371.6%
2025-04-11312,41135481,91264.8%
2025-04-10355,26444754,67447.1%
2025-04-09526,3901701,012,09152.0%
2025-04-08563,56919660,80185.3%
2025-04-07425,401436536,65479.3%
2025-04-04622,32717940,30366.2%
2025-04-03420,87784757,45955.6%
2025-04-02249,8560514,92348.5%
2025-04-01202,3950306,51066.0%
2025-03-31237,40435449,93452.8%
2025-03-28264,2050344,38376.7%
2025-03-27250,30125388,66264.4%
2025-03-26228,92283324,39470.6%
2025-03-25275,80034382,27372.1%
2025-03-24271,745716372,92272.9%
2025-03-21324,0870408,33579.4%
2025-03-20240,35021352,00068.3%
2025-03-19321,09832377,38785.1%
2025-03-18238,59212306,67277.8%
2025-03-17226,4110289,91178.1%
2025-03-14325,6415381,00785.5%
2025-03-13202,21812251,73580.3%
2025-03-12257,04998462,46855.6%
2025-03-11525,872144669,00878.6%
2025-03-10619,95755929,84966.7%
2025-03-07409,036528610,07067.0%
2025-03-06284,771456463,39961.5%
2025-03-05386,0140507,50976.1%
2025-03-04290,3620470,33761.7%
2025-03-03339,82334485,03470.1%
2025-02-28675,0502161,357,18349.7%
2025-02-27519,8080667,87877.8%
2025-02-26542,7650813,71666.7%
2025-02-25451,710301,296,57934.8%
2025-02-24174,9130606,61628.8%
2025-02-21339,4760663,51051.2%
2025-02-20227,69013610,55537.3%
2025-02-19219,6341,439674,54232.6%
2025-02-18224,519172349,66264.2%
2025-02-14278,9140427,05965.3%
2025-02-13461,1550671,47068.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.