Portfolio Holdings Detail for ISIN IE00BJ5JNZ06
| Stock Name | iShares MSCI World Health Care Sector ESG UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | CBUF.DE(EUR) CXE |
| ETF Ticker | WHCS.AS(USD) CXE |
| ETF Ticker | WHCS.MI(EUR) CXE |
| ETF Ticker | WHCS(EUR) ETF Plus |
Holdings detail for IDXX
| Stock Name | IDEXX Laboratories Inc |
| Ticker | IDXX(USD) NASDAQ |
Show aggregate IDXX holdings
| Date | Number of IDXX Shares Held | Base Market Value of IDXX Shares | Local Market Value of IDXX Shares | Change in IDXX Shares Held | Change in IDXX Base Value | Current Price per IDXX Share Held | Previous Price per IDXX Share Held |
|---|
| 2024-12-10 (Tuesday) | 37,528 | USD 16,689,452 | USD 16,689,452 | -394 | USD -401,235 | USD 444.72 | USD 450.68 |
| 2024-12-09 (Monday) | 37,922 | USD 17,090,687 | USD 17,090,687 | 0 | USD 568,451 | USD 450.68 | USD 435.69 |
| 2024-12-06 (Friday) | 37,922 | USD 16,522,236 | USD 16,522,236 | 0 | USD 310,960 | USD 435.69 | USD 427.49 |
| 2024-12-05 (Thursday) | 37,922 | USD 16,211,276 | USD 16,211,276 | 0 | USD -263,178 | USD 427.49 | USD 434.43 |
| 2024-12-04 (Wednesday) | 37,922 | USD 16,474,454 | USD 16,474,454 | 0 | USD 87,979 | USD 434.43 | USD 432.11 |
| 2024-12-03 (Tuesday) | 37,922 | USD 16,386,475 | USD 16,386,475 | -394 | USD -118,908 | USD 432.11 | USD 430.77 |
| 2024-12-02 (Monday) | 38,316 | USD 16,505,383 | USD 16,505,383 | 0 | USD 345,610 | USD 430.77 | USD 421.75 |
| 2024-11-29 (Friday) | 38,316 | USD 16,159,773 | USD 16,159,773 | -394 | USD -166,557 | USD 421.75 | USD 421.76 |
| 2024-11-28 (Thursday) | 38,710 | USD 16,326,330 | USD 16,326,330 | 0 | USD 0 | USD 421.76 | USD 421.76 |
| 2024-11-27 (Wednesday) | 38,710 | USD 16,326,330 | USD 16,326,330 | 0 | USD 171,873 | USD 421.76 | USD 417.32 |
| 2024-11-26 (Tuesday) | 38,710 | USD 16,154,457 | USD 16,154,457 | 0 | USD -436,262 | USD 417.32 | USD 428.59 |
| 2024-11-26 (Tuesday) | 38,710 | USD 16,154,457 | USD 16,154,457 | 0 | USD -436,262 | USD 417.32 | USD 428.59 |
| 2024-11-25 (Monday) | 38,710 | USD 16,590,719 | USD 16,590,719 | -629 | USD 176,915 | USD 428.59 | USD 417.24 |
| 2024-11-25 (Monday) | 38,710 | USD 16,590,719 | USD 16,590,719 | -629 | USD 176,915 | USD 428.59 | USD 417.24 |
| 2024-11-22 (Friday) | 39,339 | USD 16,413,804 | USD 16,413,804 | -1,584 | USD -714,518 | USD 417.24 | USD 418.55 |
| 2024-11-21 (Thursday) | 40,923 | USD 17,128,322 | USD 17,128,322 | 0 | USD -2,455 | USD 418.55 | USD 418.61 |
| 2024-11-20 (Wednesday) | 40,923 | USD 17,130,777 | USD 17,130,777 | 0 | USD 92,895 | USD 418.61 | USD 416.34 |
| 2024-11-19 (Tuesday) | 40,923 | USD 17,037,882 | USD 17,037,882 | -396 | USD -309,074 | USD 416.34 | USD 419.83 |
| 2024-11-18 (Monday) | 41,319 | USD 17,346,956 | USD 17,346,956 | -1,584 | USD -934,441 | USD 419.83 | USD 426.11 |
| 2024-11-12 (Tuesday) | 42,903 | USD 18,281,397 | USD 18,281,397 | 0 | USD -307,615 | USD 426.11 | USD 433.28 |
| 2024-11-12 (Tuesday) | 42,903 | USD 18,281,397 | USD 18,281,397 | 0 | USD -307,615 | USD 426.11 | USD 433.28 |
| 2024-11-08 (Friday) | 42,903 | USD 18,589,012 | USD 18,589,012 | 0 | USD 12,013 | USD 433.28 | USD 433 |
| 2024-11-08 (Friday) | 42,903 | USD 18,589,012 | USD 18,589,012 | 0 | USD 12,013 | USD 433.28 | USD 433 |
| 2024-11-07 (Thursday) | 42,903 | USD 18,576,999 | USD 18,576,999 | 0 | USD 411,011 | USD 433 | USD 423.42 |
| 2024-11-07 (Thursday) | 42,903 | USD 18,576,999 | USD 18,576,999 | 0 | USD 411,011 | USD 433 | USD 423.42 |
| 2024-11-06 (Wednesday) | 42,903 | USD 18,165,988 | USD 18,165,988 | 0 | USD 319,198 | USD 423.42 | USD 415.98 |
| 2024-11-06 (Wednesday) | 42,903 | USD 18,165,988 | USD 18,165,988 | 0 | USD 319,198 | USD 423.42 | USD 415.98 |
| 2024-11-05 (Tuesday) | 42,903 | USD 17,846,790 | USD 17,846,790 | 0 | USD 62,638 | USD 415.98 | USD 414.52 |
| 2024-11-05 (Tuesday) | 42,903 | USD 17,846,790 | USD 17,846,790 | 0 | USD 62,638 | USD 415.98 | USD 414.52 |
| 2024-11-04 (Monday) | 42,903 | USD 17,784,152 | USD 17,784,152 | 0 | USD -118,412 | USD 414.52 | USD 417.28 |
| 2024-11-04 (Monday) | 42,903 | USD 17,784,152 | USD 17,784,152 | 0 | USD -118,412 | USD 414.52 | USD 417.28 |
| 2024-11-01 (Friday) | 42,903 | USD 17,902,564 | USD 17,902,564 | 0 | USD 444,475 | USD 417.28 | USD 406.92 |
| 2024-11-01 (Friday) | 42,903 | USD 17,902,564 | USD 17,902,564 | 0 | USD 444,475 | USD 417.28 | USD 406.92 |
| 2024-10-31 (Thursday) | 42,903 | USD 17,458,089 | USD 17,458,089 | 0 | USD -1,894,596 | USD 406.92 | USD 451.08 |
| 2024-10-31 (Thursday) | 42,903 | USD 17,458,089 | USD 17,458,089 | 0 | USD -1,894,596 | USD 406.92 | USD 451.08 |
| 2024-10-30 (Wednesday) | 42,903 | USD 19,352,685 | USD 19,352,685 | 0 | USD 139,435 | USD 451.08 | USD 447.83 |
| 2024-10-30 (Wednesday) | 42,903 | USD 19,352,685 | USD 19,352,685 | 0 | USD 139,435 | USD 451.08 | USD 447.83 |
| 2024-10-29 (Tuesday) | 42,903 | USD 19,213,250 | USD 19,213,250 | 0 | USD -69,074 | USD 447.83 | USD 449.44 |
| 2024-10-29 (Tuesday) | 42,903 | USD 19,213,250 | USD 19,213,250 | 0 | USD -69,074 | USD 447.83 | USD 449.44 |
| 2024-10-28 (Monday) | 42,903 | USD 19,282,324 | USD 19,282,324 | 0 | USD -84,519 | USD 449.44 | USD 451.41 |
| 2024-10-28 (Monday) | 42,903 | USD 19,282,324 | USD 19,282,324 | 0 | USD -84,519 | USD 449.44 | USD 451.41 |
| 2024-10-25 (Friday) | 42,903 | USD 19,366,843 | USD 19,366,843 | 0 | USD -36,897 | USD 451.41 | USD 452.27 |
| 2024-10-25 (Friday) | 42,903 | USD 19,366,843 | USD 19,366,843 | 0 | USD -36,897 | USD 451.41 | USD 452.27 |
| 2024-10-24 (Thursday) | 42,903 | USD 19,403,740 | USD 19,403,740 | -792 | USD -604,201 | USD 452.27 | USD 457.9 |
| 2024-10-24 (Thursday) | 42,903 | USD 19,403,740 | USD 19,403,740 | -792 | USD -604,201 | USD 452.27 | USD 457.9 |
| 2024-10-23 (Wednesday) | 43,695 | USD 20,007,941 | USD 20,007,941 | 0 | USD -156,865 | USD 457.9 | USD 461.49 |
| 2024-10-23 (Wednesday) | 43,695 | USD 20,007,941 | USD 20,007,941 | 0 | USD -156,865 | USD 457.9 | USD 461.49 |
| 2024-10-22 (Tuesday) | 43,695 | USD 20,164,806 | USD 20,164,806 | 0 | USD 354,367 | USD 461.49 | USD 453.38 |
| 2024-10-22 (Tuesday) | 43,695 | USD 20,164,806 | USD 20,164,806 | 0 | USD 354,367 | USD 461.49 | USD 453.38 |
| 2024-10-21 (Monday) | 43,695 | USD 19,810,439 | USD 19,810,439 | 0 | USD -190,510 | USD 453.38 | USD 457.74 |
| 2024-10-21 (Monday) | 43,695 | USD 19,810,439 | USD 19,810,439 | 0 | USD -190,510 | USD 453.38 | USD 457.74 |
| 2024-10-18 (Friday) | 43,695 | USD 20,000,949 | USD 20,000,949 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IDXX by Blackrock for IE00BJ5JNZ06
Show aggregate share trades of IDXX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-10 | SELL | -394 | | | 444.720* | |
| 2024-12-03 | SELL | -394 | | | 432.110* | |
| 2024-11-29 | SELL | -394 | | | 421.750* | |
| 2024-11-25 | SELL | -629 | | | 428.590* | |
| 2024-11-25 | SELL | -629 | | | 428.590* | |
| 2024-11-22 | SELL | -1,584 | | | 417.240* | |
| 2024-11-19 | SELL | -396 | | | 416.340* | |
| 2024-11-18 | SELL | -1,584 | | | 419.830* | |
| 2024-10-24 | SELL | -792 | | | 452.270* | |
| 2024-10-24 | SELL | -792 | | | 452.270* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of IDXX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 95,259 | 3 | 226,447 | 42.1% |
| 2024-12-18 | 76,592 | 3 | 184,881 | 41.4% |
| 2024-12-17 | 89,357 | 42 | 161,995 | 55.2% |
| 2024-12-16 | 68,028 | 0 | 164,442 | 41.4% |
| 2024-12-13 | 75,418 | 0 | 117,835 | 64.0% |
| 2024-12-12 | 71,694 | 0 | 123,068 | 58.3% |
| 2024-12-11 | 92,497 | 0 | 162,380 | 57.0% |
| 2024-12-10 | 153,159 | 36 | 226,361 | 67.7% |
| 2024-12-09 | 164,164 | 19 | 334,883 | 49.0% |
| 2024-12-06 | 107,766 | 369 | 187,765 | 57.4% |
| 2024-12-05 | 112,575 | 198 | 190,973 | 58.9% |
| 2024-12-04 | 173,462 | 0 | 501,490 | 34.6% |
| 2024-12-03 | 134,242 | 130 | 277,084 | 48.4% |
| 2024-12-02 | 71,894 | 305 | 240,397 | 29.9% |
| 2024-11-29 | 37,795 | 0 | 113,232 | 33.4% |
| 2024-11-27 | 80,038 | 30 | 189,434 | 42.3% |
| 2024-11-26 | 76,535 | 34 | 179,135 | 42.7% |
| 2024-11-25 | 120,271 | 117 | 186,873 | 64.4% |
| 2024-11-22 | 94,743 | 2 | 179,210 | 52.9% |
| 2024-11-21 | 103,476 | 93 | 206,201 | 50.2% |
| 2024-11-20 | 75,907 | 15 | 337,811 | 22.5% |
| 2024-11-19 | 84,591 | 1,090 | 465,532 | 18.2% |
| 2024-11-18 | 74,274 | 7 | 161,537 | 46.0% |
| 2024-11-15 | 127,895 | 14 | 239,465 | 53.4% |
| 2024-11-14 | 129,540 | 5 | 235,288 | 55.1% |
| 2024-11-13 | 89,574 | 76 | 290,169 | 30.9% |
| 2024-11-12 | 130,773 | 400 | 269,579 | 48.5% |
| 2024-11-11 | 128,536 | 87 | 230,573 | 55.7% |
| 2024-11-08 | 99,062 | 0 | 241,535 | 41.0% |
| 2024-11-07 | 165,801 | 657 | 463,468 | 35.8% |
| 2024-11-06 | 131,668 | 54 | 453,416 | 29.0% |
| 2024-11-05 | 46,622 | 161 | 188,107 | 24.8% |
| 2024-11-04 | 79,845 | 0 | 348,404 | 22.9% |
| 2024-11-01 | 89,778 | 5,320 | 357,956 | 25.1% |
| 2024-10-31 | 281,528 | 15,998 | 762,377 | 36.9% |
| 2024-10-30 | 174,235 | 5 | 399,170 | 43.6% |
| 2024-10-29 | 77,273 | 214 | 214,376 | 36.0% |
| 2024-10-28 | 92,238 | 6 | 242,013 | 38.1% |
| 2024-10-25 | 62,166 | 33 | 178,497 | 34.8% |
| 2024-10-24 | 40,093 | 180 | 132,718 | 30.2% |
| 2024-10-23 | 75,230 | 25 | 208,384 | 36.1% |
| 2024-10-22 | 92,042 | 305 | 185,535 | 49.6% |
| 2024-10-21 | 109,489 | 1,863 | 376,249 | 29.1% |
| 2024-10-18 | 44,241 | 4 | 219,763 | 20.1% |
| 2024-10-17 | 38,787 | 0 | 186,152 | 20.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.