Portfolio Holdings Detail for ISIN IE00BJ5JNZ06
| Stock Name | iShares MSCI World Health Care Sector ESG UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | CBUF.DE(EUR) CXE |
| ETF Ticker | WHCS.AS(USD) CXE |
| ETF Ticker | WHCS.MI(EUR) CXE |
| ETF Ticker | WHCS(EUR) ETF Plus |
Holdings detail for IQV
| Stock Name | IQVIA Holdings Inc |
| Ticker | IQV(USD) NYSE |
Show aggregate IQV holdings
| Date | Number of IQV Shares Held | Base Market Value of IQV Shares | Local Market Value of IQV Shares | Change in IQV Shares Held | Change in IQV Base Value | Current Price per IQV Share Held | Previous Price per IQV Share Held |
|---|
| 2024-12-10 (Tuesday) | 82,907 | USD 16,846,702 | USD 16,846,702 | -870 | USD -448,222 | USD 203.2 | USD 206.44 |
| 2024-12-09 (Monday) | 83,777 | USD 17,294,924 | USD 17,294,924 | 0 | USD 319,190 | USD 206.44 | USD 202.63 |
| 2024-12-06 (Friday) | 83,777 | USD 16,975,734 | USD 16,975,734 | 0 | USD 226,198 | USD 202.63 | USD 199.93 |
| 2024-12-05 (Thursday) | 83,777 | USD 16,749,536 | USD 16,749,536 | 0 | USD -271,437 | USD 199.93 | USD 203.17 |
| 2024-12-04 (Wednesday) | 83,777 | USD 17,020,973 | USD 17,020,973 | 0 | USD 216,982 | USD 203.17 | USD 200.58 |
| 2024-12-03 (Tuesday) | 83,777 | USD 16,803,991 | USD 16,803,991 | -870 | USD -276,927 | USD 200.58 | USD 201.79 |
| 2024-12-02 (Monday) | 84,647 | USD 17,080,918 | USD 17,080,918 | 0 | USD 80,415 | USD 201.79 | USD 200.84 |
| 2024-11-29 (Friday) | 84,647 | USD 17,000,503 | USD 17,000,503 | -870 | USD -225,186 | USD 200.84 | USD 201.43 |
| 2024-11-28 (Thursday) | 85,517 | USD 17,225,689 | USD 17,225,689 | 0 | USD 0 | USD 201.43 | USD 201.43 |
| 2024-11-27 (Wednesday) | 85,517 | USD 17,225,689 | USD 17,225,689 | 0 | USD 17,103 | USD 201.43 | USD 201.23 |
| 2024-11-26 (Tuesday) | 85,517 | USD 17,208,586 | USD 17,208,586 | 0 | USD -238,592 | USD 201.23 | USD 204.02 |
| 2024-11-26 (Tuesday) | 85,517 | USD 17,208,586 | USD 17,208,586 | 0 | USD -238,592 | USD 201.23 | USD 204.02 |
| 2024-11-25 (Monday) | 85,517 | USD 17,447,178 | USD 17,447,178 | 4,331 | USD 1,062,219 | USD 204.02 | USD 201.82 |
| 2024-11-25 (Monday) | 85,517 | USD 17,447,178 | USD 17,447,178 | 4,331 | USD 1,062,219 | USD 204.02 | USD 201.82 |
| 2024-11-22 (Friday) | 81,186 | USD 16,384,959 | USD 16,384,959 | -3,272 | USD -303,942 | USD 201.82 | USD 197.6 |
| 2024-11-21 (Thursday) | 84,458 | USD 16,688,901 | USD 16,688,901 | 0 | USD 271,955 | USD 197.6 | USD 194.38 |
| 2024-11-20 (Wednesday) | 84,458 | USD 16,416,946 | USD 16,416,946 | 0 | USD 257,597 | USD 194.38 | USD 191.33 |
| 2024-11-19 (Tuesday) | 84,458 | USD 16,159,349 | USD 16,159,349 | -818 | USD -131,778 | USD 191.33 | USD 191.04 |
| 2024-11-18 (Monday) | 85,276 | USD 16,291,127 | USD 16,291,127 | -3,272 | USD -2,620,069 | USD 191.04 | USD 213.57 |
| 2024-11-12 (Tuesday) | 88,548 | USD 18,911,196 | USD 18,911,196 | 0 | USD -501,182 | USD 213.57 | USD 219.23 |
| 2024-11-12 (Tuesday) | 88,548 | USD 18,911,196 | USD 18,911,196 | 0 | USD -501,182 | USD 213.57 | USD 219.23 |
| 2024-11-08 (Friday) | 88,548 | USD 19,412,378 | USD 19,412,378 | 0 | USD 137,249 | USD 219.23 | USD 217.68 |
| 2024-11-08 (Friday) | 88,548 | USD 19,412,378 | USD 19,412,378 | 0 | USD 137,249 | USD 219.23 | USD 217.68 |
| 2024-11-07 (Thursday) | 88,548 | USD 19,275,129 | USD 19,275,129 | 0 | USD -316,116 | USD 217.68 | USD 221.25 |
| 2024-11-07 (Thursday) | 88,548 | USD 19,275,129 | USD 19,275,129 | 0 | USD -316,116 | USD 217.68 | USD 221.25 |
| 2024-11-06 (Wednesday) | 88,548 | USD 19,591,245 | USD 19,591,245 | 0 | USD 742,032 | USD 221.25 | USD 212.87 |
| 2024-11-06 (Wednesday) | 88,548 | USD 19,591,245 | USD 19,591,245 | 0 | USD 742,032 | USD 221.25 | USD 212.87 |
| 2024-11-05 (Tuesday) | 88,548 | USD 18,849,213 | USD 18,849,213 | 0 | USD 237,309 | USD 212.87 | USD 210.19 |
| 2024-11-05 (Tuesday) | 88,548 | USD 18,849,213 | USD 18,849,213 | 0 | USD 237,309 | USD 212.87 | USD 210.19 |
| 2024-11-04 (Monday) | 88,548 | USD 18,611,904 | USD 18,611,904 | 0 | USD 91,204 | USD 210.19 | USD 209.16 |
| 2024-11-04 (Monday) | 88,548 | USD 18,611,904 | USD 18,611,904 | 0 | USD 91,204 | USD 210.19 | USD 209.16 |
| 2024-11-01 (Friday) | 88,548 | USD 18,520,700 | USD 18,520,700 | 0 | USD 295,751 | USD 209.16 | USD 205.82 |
| 2024-11-01 (Friday) | 88,548 | USD 18,520,700 | USD 18,520,700 | 0 | USD 295,751 | USD 209.16 | USD 205.82 |
| 2024-10-31 (Thursday) | 88,548 | USD 18,224,949 | USD 18,224,949 | 0 | USD -904,961 | USD 205.82 | USD 216.04 |
| 2024-10-31 (Thursday) | 88,548 | USD 18,224,949 | USD 18,224,949 | 0 | USD -904,961 | USD 205.82 | USD 216.04 |
| 2024-10-30 (Wednesday) | 88,548 | USD 19,129,910 | USD 19,129,910 | 0 | USD -26,564 | USD 216.04 | USD 216.34 |
| 2024-10-30 (Wednesday) | 88,548 | USD 19,129,910 | USD 19,129,910 | 0 | USD -26,564 | USD 216.04 | USD 216.34 |
| 2024-10-29 (Tuesday) | 88,548 | USD 19,156,474 | USD 19,156,474 | 0 | USD -106,258 | USD 216.34 | USD 217.54 |
| 2024-10-29 (Tuesday) | 88,548 | USD 19,156,474 | USD 19,156,474 | 0 | USD -106,258 | USD 216.34 | USD 217.54 |
| 2024-10-28 (Monday) | 88,548 | USD 19,262,732 | USD 19,262,732 | 0 | USD 257,675 | USD 217.54 | USD 214.63 |
| 2024-10-28 (Monday) | 88,548 | USD 19,262,732 | USD 19,262,732 | 0 | USD 257,675 | USD 217.54 | USD 214.63 |
| 2024-10-25 (Friday) | 88,548 | USD 19,005,057 | USD 19,005,057 | 0 | USD 258,560 | USD 214.63 | USD 211.71 |
| 2024-10-25 (Friday) | 88,548 | USD 19,005,057 | USD 19,005,057 | 0 | USD 258,560 | USD 214.63 | USD 211.71 |
| 2024-10-24 (Thursday) | 88,548 | USD 18,746,497 | USD 18,746,497 | -1,636 | USD -1,843,412 | USD 211.71 | USD 228.31 |
| 2024-10-24 (Thursday) | 88,548 | USD 18,746,497 | USD 18,746,497 | -1,636 | USD -1,843,412 | USD 211.71 | USD 228.31 |
| 2024-10-23 (Wednesday) | 90,184 | USD 20,589,909 | USD 20,589,909 | 0 | USD 902 | USD 228.31 | USD 228.3 |
| 2024-10-23 (Wednesday) | 90,184 | USD 20,589,909 | USD 20,589,909 | 0 | USD 902 | USD 228.31 | USD 228.3 |
| 2024-10-22 (Tuesday) | 90,184 | USD 20,589,007 | USD 20,589,007 | 0 | USD -260,632 | USD 228.3 | USD 231.19 |
| 2024-10-22 (Tuesday) | 90,184 | USD 20,589,007 | USD 20,589,007 | 0 | USD -260,632 | USD 228.3 | USD 231.19 |
| 2024-10-21 (Monday) | 90,184 | USD 20,849,639 | USD 20,849,639 | 0 | USD -496,012 | USD 231.19 | USD 236.69 |
| 2024-10-21 (Monday) | 90,184 | USD 20,849,639 | USD 20,849,639 | 0 | USD -496,012 | USD 231.19 | USD 236.69 |
| 2024-10-18 (Friday) | 90,184 | USD 21,345,651 | USD 21,345,651 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IQV by Blackrock for IE00BJ5JNZ06
Show aggregate share trades of IQV| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-10 | SELL | -870 | | | 203.200* | |
| 2024-12-03 | SELL | -870 | | | 200.580* | |
| 2024-11-29 | SELL | -870 | | | 200.840* | |
| 2024-11-25 | BUY | 4,331 | | | 204.020* | |
| 2024-11-25 | BUY | 4,331 | | | 204.020* | |
| 2024-11-22 | SELL | -3,272 | | | 201.820* | |
| 2024-11-19 | SELL | -818 | | | 191.330* | |
| 2024-11-18 | SELL | -3,272 | | | 191.040* | |
| 2024-10-24 | SELL | -1,636 | | | 211.710* | |
| 2024-10-24 | SELL | -1,636 | | | 211.710* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of IQV
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 302,631 | 2,017 | 761,778 | 39.7% |
| 2024-12-18 | 211,871 | 380 | 495,275 | 42.8% |
| 2024-12-17 | 201,919 | 3 | 571,953 | 35.3% |
| 2024-12-16 | 159,201 | 10 | 492,368 | 32.3% |
| 2024-12-13 | 230,055 | 535 | 413,881 | 55.6% |
| 2024-12-12 | 256,910 | 4,217 | 501,298 | 51.2% |
| 2024-12-11 | 292,013 | 79 | 538,971 | 54.2% |
| 2024-12-10 | 401,662 | 0 | 611,719 | 65.7% |
| 2024-12-09 | 404,739 | 0 | 705,098 | 57.4% |
| 2024-12-06 | 279,782 | 291 | 547,140 | 51.1% |
| 2024-12-05 | 210,548 | 51 | 498,079 | 42.3% |
| 2024-12-04 | 193,830 | 6 | 379,404 | 51.1% |
| 2024-12-03 | 204,888 | 653 | 679,066 | 30.2% |
| 2024-12-02 | 201,839 | 1 | 804,252 | 25.1% |
| 2024-11-29 | 86,591 | 0 | 215,458 | 40.2% |
| 2024-11-27 | 166,128 | 107 | 354,136 | 46.9% |
| 2024-11-26 | 267,451 | 6 | 610,821 | 43.8% |
| 2024-11-25 | 389,269 | 2,027 | 679,096 | 57.3% |
| 2024-11-22 | 414,469 | 612 | 690,154 | 60.1% |
| 2024-11-21 | 349,700 | 475 | 730,151 | 47.9% |
| 2024-11-20 | 408,075 | 5,308 | 1,022,290 | 39.9% |
| 2024-11-19 | 618,576 | 3,006 | 1,276,761 | 48.4% |
| 2024-11-18 | 866,230 | 100 | 1,616,840 | 53.6% |
| 2024-11-15 | 1,001,827 | 58 | 1,928,808 | 51.9% |
| 2024-11-14 | 849,947 | 134 | 1,212,298 | 70.1% |
| 2024-11-13 | 1,198,616 | 137 | 1,492,399 | 80.3% |
| 2024-11-12 | 501,386 | 3,724 | 870,861 | 57.6% |
| 2024-11-11 | 454,374 | 0 | 839,431 | 54.1% |
| 2024-11-08 | 417,362 | 125 | 672,468 | 62.1% |
| 2024-11-07 | 489,661 | 3,451 | 851,581 | 57.5% |
| 2024-11-06 | 362,241 | 1,880 | 743,267 | 48.7% |
| 2024-11-05 | 169,878 | 191 | 385,126 | 44.1% |
| 2024-11-04 | 305,355 | 67 | 858,883 | 35.6% |
| 2024-11-01 | 227,529 | 55 | 514,747 | 44.2% |
| 2024-10-31 | 658,629 | 16 | 1,347,271 | 48.9% |
| 2024-10-30 | 201,273 | 105 | 616,852 | 32.6% |
| 2024-10-29 | 150,109 | 0 | 505,932 | 29.7% |
| 2024-10-28 | 173,458 | 0 | 341,737 | 50.8% |
| 2024-10-25 | 176,321 | 26 | 364,045 | 48.4% |
| 2024-10-24 | 400,388 | 1,279 | 1,099,580 | 36.4% |
| 2024-10-23 | 138,886 | 33 | 326,196 | 42.6% |
| 2024-10-22 | 181,936 | 23 | 384,828 | 47.3% |
| 2024-10-21 | 174,607 | 63 | 249,405 | 70.0% |
| 2024-10-18 | 132,447 | 29 | 248,388 | 53.3% |
| 2024-10-17 | 217,704 | 123 | 321,517 | 67.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.