Portfolio Holdings Detail for ISIN IE00BJ5JNZ06
Stock Name / FundiShares MSCI World Health Care Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerCBUF.DE(EUR) CXE
ETF TickerWHCS.AS(USD) CXE
ETF TickerWHCS.MI(EUR) CXE
ETF TickerWHCS(EUR) ETF Plus

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

Fund Update: Handelsbanken Fonder AB Just Disclosed New Holdings
Handelsbanken Fonder AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 14:53:48
McKesson (NYSE:MCK) Stock Acquired Rep. Jonathan L. Jackson
Representative Jonathan L. Jackson (D-Illinois) recently bought shares of McKesson Co. (NYSE:MCK). In a filing disclosed on April 08th, the Representative disclosed that they had bought between $1,001 and $15,000 in McKesson stock on March 4th. The trade occurred in the Representative’s “MORGAN STANLEY IRA” account. Representative Jonathan L. Jackson also recently made the following […] - 2025-04-10 06:07:12
Congress Trade: Representative Jonathan L. Jackson Just Disclosed New Stock Trades
Representative Jonathan L. Jackson just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jonathan L. Jackson and other politic - 2025-04-08 14:02:22
McKesson (NYSE:MCK) Hits New 52-Week High After Analyst Upgrade
Shares of McKesson Co. (NYSE:MCK – Get Free Report) reached a new 52-week high during trading on Thursday after Morgan Stanley raised their price target on the stock from $642.00 to $745.00. Morgan Stanley currently has an overweight rating on the stock. McKesson traded as high as $695.46 and last traded at $694.12, with a […] - 2025-04-03 05:20:55
The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More
In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about: - 2025-03-31 14:37:00
Connor Clark & Lunn Investment Management Ltd. Grows Stake in McKesson Co. (NYSE:MCK)
Connor Clark & Lunn Investment Management Ltd. grew its holdings in McKesson Co. (NYSE:MCK – Free Report) by 300.6% during the fourth quarter, HoldingsChannel reports. The fund owned 1,975 shares of the company’s stock after purchasing an additional 1,482 shares during the period. Connor Clark & Lunn Investment Management Ltd.’s holdings in McKesson were worth […] - 2025-03-21 09:42:54
This Company Crushed Google Stock With Just 1% Profits – How?
In the last five years, McKesson stock (NYSE: MCK), a healthcare supply chain management company, surged 4x, leaving the likes of Google (NASDAQ: GOOG) in the dust. This year alone, it’s up 14%, while Google is down 12%. How is that? McKesson’s stock has grown 284% si - 2025-03-19 04:17:31
Is Cencora Stock Outperforming the Nasdaq?
As Cencora has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-12 18:23:12
Is McKesson Stock Outperforming the Dow?
As McKesson has outperformed the Dow Jones over the past year, analysts are bullish about the stock’s prospects. - 2025-03-10 12:46:00
McKesson Stock: Analyst Estimates & Ratings
McKesson has underperformed relative to the S&P 500 Index over the past year, but Wall Street analysts remain bullish on its growth prospects. - 2025-02-24 16:41:58
RWL, CVS, MCK, COR: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $143.0 million dollar inflow -- that's a 2.8% increase week over - 2025-02-20 15:56:27
Nations Financial Group Inc. IA ADV Has $231,000 Stock Holdings in McKesson Co. (NYSE:MCK)
Nations Financial Group Inc. IA ADV lowered its holdings in shares of McKesson Co. (NYSE:MCK – Free Report) by 39.6% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 405 shares of the company’s stock after selling 265 shares during the period. Nations Financial Group Inc. […] - 2025-02-19 10:24:49
McKesson Co. (NYSE:MCK) Receives $645.79 Average PT from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen research firms that are covering the stock, Marketbeat reports. Two investment analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a strong buy recommendation […] - 2025-02-18 06:29:11
McKesson (NYSE:MCK) Cut to “Buy” at StockNews.com
StockNews.com cut shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a report released on Friday. MCK has been the topic of a number of other research reports. Wells Fargo & Company lifted their price objective on McKesson from $535.00 to $641.00 and gave the stock an “equal […] - 2025-02-17 06:26:50
Fund Update: MANUFACTURERS LIFE INSURANCE COMPANY, THE Just Disclosed New Holdings
MANUFACTURERS LIFE INSURANCE COMPANY, THE just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 18:48:40
Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-02-13 15:04:32
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
After-Hours Earnings Report for February 5, 2025 : QCOM, ARM, ORLY, MCK, AFL, MET, ALL, SU, CTVA, CTSH, F, AVB
The following companies are expected to report earnings after hours on 02/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.QUALCOMM Incorporated (QCOM)is reporting for the quarter ending December 31, 2024. The wireless equipment company's consen - 2025-02-05 19:00:01
Fund Update: QRG CAPITAL MANAGEMENT, INC. Just Disclosed New Holdings
QRG CAPITAL MANAGEMENT, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 15:12:22
Notable ETF Inflow Detected - SPMO, MCK, CB, REGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $221.0 million dollar inflow -- that's a 4.9% increase week ove - 2025-02-04 16:05:12

iShares MSCI World Health Care Sector ESG UCITS ETF MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2025-04-17 (Thursday)29,493USD 20,558,980USD 20,558,980
2025-04-16 (Wednesday)29,493USD 20,488,787MCK holding increased by 54267USD 20,488,7870USD 54,267 USD 694.7 USD 692.86
2025-04-15 (Tuesday)29,493USD 20,434,520MCK holding decreased by -33032USD 20,434,5200USD -33,032 USD 692.86 USD 693.98
2025-04-14 (Monday)29,493USD 20,467,552MCK holding increased by 136258USD 20,467,5520USD 136,258 USD 693.98 USD 689.36
2025-04-11 (Friday)29,493USD 20,331,294MCK holding increased by 295814USD 20,331,2940USD 295,814 USD 689.36 USD 679.33
2025-04-10 (Thursday)29,493USD 20,035,480MCK holding increased by 223262USD 20,035,4800USD 223,262 USD 679.33 USD 671.76
2025-04-09 (Wednesday)29,493USD 19,812,218MCK holding increased by 558303USD 19,812,2180USD 558,303 USD 671.76 USD 652.83
2025-04-08 (Tuesday)29,493USD 19,253,915MCK holding decreased by -269566USD 19,253,9150USD -269,566 USD 652.83 USD 661.97
2025-04-07 (Monday)29,493USD 19,523,481MCK holding decreased by -623482USD 19,523,4810USD -623,482 USD 661.97 USD 683.11
2025-04-04 (Friday)29,493USD 20,146,963MCK holding decreased by -307317USD 20,146,9630USD -307,317 USD 683.11 USD 693.53
2025-04-02 (Wednesday)29,493USD 20,454,280MCK holding increased by 585141USD 20,454,2800USD 585,141 USD 693.53 USD 673.69
2025-04-01 (Tuesday)29,493USD 19,869,139MCK holding increased by 20645USD 19,869,1390USD 20,645 USD 673.69 USD 672.99
2025-03-31 (Monday)29,493USD 19,848,494MCK holding increased by 145400USD 19,848,4940USD 145,400 USD 672.99 USD 668.06
2025-03-28 (Friday)29,493USD 19,703,094MCK holding increased by 70489USD 19,703,0940USD 70,489 USD 668.06 USD 665.67
2025-03-27 (Thursday)29,493USD 19,632,605MCK holding increased by 78156USD 19,632,6050USD 78,156 USD 665.67 USD 663.02
2025-03-26 (Wednesday)29,493USD 19,554,449MCK holding decreased by -17106USD 19,554,4490USD -17,106 USD 663.02 USD 663.6
2025-03-25 (Tuesday)29,493MCK holding increased by 348USD 19,571,555MCK holding increased by 310790USD 19,571,555348USD 310,790 USD 663.6 USD 660.86
2025-03-24 (Monday)29,145USD 19,260,765MCK holding decreased by -9035USD 19,260,7650USD -9,035 USD 660.86 USD 661.17
2025-03-21 (Friday)29,145USD 19,269,800MCK holding decreased by -151262USD 19,269,8000USD -151,262 USD 661.17 USD 666.36
2025-03-20 (Thursday)29,145USD 19,421,062MCK holding increased by 74902USD 19,421,0620USD 74,902 USD 666.36 USD 663.79
2025-03-19 (Wednesday)29,145USD 19,346,160MCK holding increased by 63537USD 19,346,1600USD 63,537 USD 663.79 USD 661.61
2025-03-18 (Tuesday)29,145USD 19,282,623MCK holding increased by 185362USD 19,282,6230USD 185,362 USD 661.61 USD 655.25
2025-03-17 (Monday)29,145USD 19,097,261MCK holding increased by 140479USD 19,097,2610USD 140,479 USD 655.25 USD 650.43
2025-03-14 (Friday)29,145USD 18,956,782MCK holding increased by 196437USD 18,956,7820USD 196,437 USD 650.43 USD 643.69
2025-03-13 (Thursday)29,145USD 18,760,345MCK holding increased by 88309USD 18,760,3450USD 88,309 USD 643.69 USD 640.66
2025-03-12 (Wednesday)29,145USD 18,672,036MCK holding decreased by -365187USD 18,672,0360USD -365,187 USD 640.66 USD 653.19
2025-03-11 (Tuesday)29,145USD 19,037,223MCK holding decreased by -164669USD 19,037,2230USD -164,669 USD 653.19 USD 658.84
2025-03-10 (Monday)29,145USD 19,201,892MCK holding increased by 426100USD 19,201,8920USD 426,100 USD 658.84 USD 644.22
2025-03-07 (Friday)29,145MCK holding decreased by -697USD 18,775,792MCK holding decreased by -311748USD 18,775,792-697USD -311,748 USD 644.22 USD 639.62
2025-03-05 (Wednesday)29,842USD 19,087,540MCK holding decreased by -121457USD 19,087,5400USD -121,457 USD 639.62 USD 643.69
2025-03-04 (Tuesday)29,842MCK holding decreased by -349USD 19,208,997MCK holding decreased by -250008USD 19,208,997-349USD -250,008 USD 643.69 USD 644.53
2025-03-03 (Monday)30,191USD 19,459,005MCK holding increased by 128915USD 19,459,0050USD 128,915 USD 644.53 USD 640.26
2025-02-28 (Friday)30,191MCK holding decreased by -810USD 19,330,090MCK holding increased by 83119USD 19,330,090-810USD 83,119 USD 640.26 USD 620.85
2025-02-27 (Thursday)31,001USD 19,246,971MCK holding decreased by -85873USD 19,246,9710USD -85,873 USD 620.85 USD 623.62
2025-02-26 (Wednesday)31,001USD 19,332,844MCK holding decreased by -107263USD 19,332,8440USD -107,263 USD 623.62 USD 627.08
2025-02-25 (Tuesday)31,001MCK holding decreased by -359USD 19,440,107MCK holding increased by 443473USD 19,440,107-359USD 443,473 USD 627.08 USD 605.76
2025-02-24 (Monday)31,360USD 18,996,634MCK holding increased by 252448USD 18,996,6340USD 252,448 USD 605.76 USD 597.71
2025-02-21 (Friday)31,360USD 18,744,186MCK holding decreased by -181888USD 18,744,1860USD -181,888 USD 597.71 USD 603.51
2025-02-20 (Thursday)31,360MCK holding decreased by -359USD 18,926,074MCK holding decreased by -192236USD 18,926,074-359USD -192,236 USD 603.51 USD 602.74
2025-02-19 (Wednesday)31,719USD 19,118,310MCK holding increased by 105307USD 19,118,3100USD 105,307 USD 602.74 USD 599.42
2025-02-18 (Tuesday)31,719MCK holding decreased by -359USD 19,013,003MCK holding decreased by -31385USD 19,013,003-359USD -31,385 USD 599.42 USD 593.69
2025-02-17 (Monday)32,078USD 19,044,388USD 19,044,3880USD 0 USD 593.69 USD 593.69
2025-02-14 (Friday)32,078USD 19,044,388MCK holding decreased by -281645USD 19,044,3880USD -281,645 USD 593.69 USD 602.47
2025-02-13 (Thursday)32,078USD 19,326,033MCK holding increased by 239623USD 19,326,0330USD 239,623 USD 602.47 USD 595
2025-02-12 (Wednesday)32,078USD 19,086,410MCK holding decreased by -494322USD 19,086,4100USD -494,322 USD 595 USD 610.41
2025-02-11 (Tuesday)32,078USD 19,580,732MCK holding increased by 224867USD 19,580,7320USD 224,867 USD 610.41 USD 603.4
2025-02-10 (Monday)32,078USD 19,355,865MCK holding increased by 247321USD 19,355,8650USD 247,321 USD 603.4 USD 595.69
2025-02-07 (Friday)32,078USD 19,108,544MCK holding decreased by -130237USD 19,108,5440USD -130,237 USD 595.69 USD 599.75
2025-02-06 (Thursday)32,078USD 19,238,781MCK holding decreased by -229357USD 19,238,7810USD -229,357 USD 599.75 USD 606.9
2025-02-05 (Wednesday)32,078USD 19,468,138MCK holding increased by 114839USD 19,468,1380USD 114,839 USD 606.9 USD 603.32
2025-02-04 (Tuesday)32,078MCK holding increased by 87USD 19,353,299MCK holding increased by 164457USD 19,353,29987USD 164,457 USD 603.32 USD 599.82
2025-02-03 (Monday)31,991USD 19,188,842MCK holding increased by 162195USD 19,188,8420USD 162,195 USD 599.82 USD 594.75
2025-01-31 (Friday)31,991USD 19,026,647MCK holding decreased by -315112USD 19,026,6470USD -315,112 USD 594.75 USD 604.6
2025-01-30 (Thursday)31,991USD 19,341,759MCK holding increased by 45428USD 19,341,7590USD 45,428 USD 604.6 USD 603.18
2025-01-29 (Wednesday)31,991USD 19,296,331MCK holding increased by 7358USD 19,296,3310USD 7,358 USD 603.18 USD 602.95
2025-01-28 (Tuesday)31,991USD 19,288,973MCK holding decreased by -47347USD 19,288,9730USD -47,347 USD 602.95 USD 604.43
2025-01-27 (Monday)31,991USD 19,336,320MCK holding increased by 411084USD 19,336,3200USD 411,084 USD 604.43 USD 591.58
2025-01-24 (Friday)31,991USD 18,925,236MCK holding decreased by -178829USD 18,925,2360USD -178,829 USD 591.58 USD 597.17
2025-01-23 (Thursday)31,991USD 19,104,065MCK holding increased by 409164USD 19,104,0650USD 409,164 USD 597.17 USD 584.38
2025-01-22 (Wednesday)31,991USD 18,694,901USD 18,694,901
2025-01-21 (Tuesday)32,703USD 19,166,574USD 19,166,574
2025-01-20 (Monday)33,771USD 20,011,681USD 20,011,681
2025-01-17 (Friday)33,771USD 20,011,681USD 20,011,681
2025-01-16 (Thursday)33,771USD 20,100,161USD 20,100,161
2025-01-15 (Wednesday)33,771USD 19,703,690USD 19,703,690
2025-01-14 (Tuesday)33,771USD 20,050,856USD 20,050,856
2025-01-13 (Monday)33,771USD 19,758,737USD 19,758,737
2025-01-10 (Friday)33,771USD 19,645,942USD 19,645,942
2025-01-09 (Thursday)33,771USD 19,933,670USD 19,933,670
2025-01-09 (Thursday)33,771USD 19,933,670USD 19,933,670
2025-01-09 (Thursday)33,771USD 19,933,670USD 19,933,670
2025-01-08 (Wednesday)33,771USD 19,933,670USD 19,933,670
2025-01-08 (Wednesday)33,771USD 19,933,670USD 19,933,670
2025-01-08 (Wednesday)33,771USD 19,933,670USD 19,933,670
2025-01-02 (Thursday)33,771MCK holding decreased by -503USD 19,121,478MCK holding decreased by -893167USD 19,121,478-503USD -893,167 USD 566.21 USD 583.96
2024-12-31 (Tuesday)33,771USD 19,246,431USD 19,246,431
2024-12-30 (Monday)33,771USD 19,274,798USD 19,274,798
2024-12-27 (Friday)33,771USD 19,473,709USD 19,473,709
2024-12-26 (Thursday)33,771USD 19,534,160USD 19,534,160
2024-12-24 (Tuesday)33,771USD 19,557,799USD 19,557,799
2024-12-23 (Monday)33,771USD 19,477,762USD 19,477,762
2024-12-20 (Friday)33,771USD 19,578,400USD 19,578,400
2024-12-19 (Thursday)33,771USD 19,560,839USD 19,560,839
2024-12-18 (Wednesday)33,771USD 19,282,566USD 19,282,566
2024-12-17 (Tuesday)34,129USD 19,207,119USD 19,207,119
2024-12-16 (Monday)34,129USD 19,455,919USD 19,455,919
2024-12-13 (Friday)34,129USD 19,666,495USD 19,666,495
2024-12-11 (Wednesday)34,129USD 19,681,853USD 19,681,853
2024-12-10 (Tuesday)34,274MCK holding decreased by -359USD 20,014,645MCK holding decreased by -484628USD 20,014,645-359USD -484,628 USD 583.96 USD 591.9
2024-12-09 (Monday)34,633USD 20,499,273MCK holding decreased by -402781USD 20,499,2730USD -402,781 USD 591.9 USD 603.53
2024-12-06 (Friday)34,633USD 20,902,054MCK holding decreased by -138186USD 20,902,0540USD -138,186 USD 603.53 USD 607.52
2024-12-05 (Thursday)34,633USD 21,040,240MCK holding decreased by -154810USD 21,040,2400USD -154,810 USD 607.52 USD 611.99
2024-12-04 (Wednesday)34,633USD 21,195,050MCK holding decreased by -206412USD 21,195,0500USD -206,412 USD 611.99 USD 617.95
2024-12-03 (Tuesday)34,633MCK holding decreased by -359USD 21,401,462MCK holding decreased by -338718USD 21,401,462-359USD -338,718 USD 617.95 USD 621.29
2024-12-02 (Monday)34,992USD 21,740,180MCK holding decreased by -252292USD 21,740,1800USD -252,292 USD 621.29 USD 628.5
2024-11-29 (Friday)34,992MCK holding decreased by -359USD 21,992,472MCK holding decreased by -150687USD 21,992,472-359USD -150,687 USD 628.5 USD 626.38
2024-11-28 (Thursday)35,351USD 22,143,159USD 22,143,1590USD 0 USD 626.38 USD 626.38
2024-11-27 (Wednesday)35,351USD 22,143,159MCK holding increased by 48784USD 22,143,1590USD 48,784 USD 626.38 USD 625
2024-11-26 (Tuesday)35,351USD 22,094,375MCK holding increased by 292353USD 22,094,3750USD 292,353 USD 625 USD 616.73
2024-11-26 (Tuesday)35,351USD 22,094,375MCK holding increased by 292353USD 22,094,3750USD 292,353 USD 625 USD 616.73
2024-11-25 (Monday)35,351MCK holding decreased by -5741USD 21,802,022MCK holding decreased by -3806101USD 21,802,022-5,741USD -3,806,101 USD 616.73 USD 623.19
2024-11-22 (Friday)41,092MCK holding decreased by -1656USD 25,608,123MCK holding decreased by -1249163USD 25,608,123-1,656USD -1,249,163 USD 623.19 USD 628.27
2024-11-21 (Thursday)42,748USD 26,857,286MCK holding increased by 304793USD 26,857,2860USD 304,793 USD 628.27 USD 621.14
2024-11-20 (Wednesday)42,748USD 26,552,493MCK holding increased by 234687USD 26,552,4930USD 234,687 USD 621.14 USD 615.65
2024-11-19 (Tuesday)42,748MCK holding decreased by -414USD 26,317,806MCK holding decreased by -252721USD 26,317,806-414USD -252,721 USD 615.65 USD 615.6
2024-11-18 (Monday)43,162MCK holding decreased by -1656USD 26,570,527MCK holding decreased by -1111759USD 26,570,527-1,656USD -1,111,759 USD 615.6 USD 617.66
2024-11-12 (Tuesday)44,818USD 27,682,286MCK holding increased by 208852USD 27,682,2860USD 208,852 USD 617.66 USD 613
2024-11-12 (Tuesday)44,818USD 27,682,286MCK holding increased by 208852USD 27,682,2860USD 208,852 USD 617.66 USD 613
2024-11-08 (Friday)44,818USD 27,473,434MCK holding increased by 246051USD 27,473,4340USD 246,051 USD 613 USD 607.51
2024-11-08 (Friday)44,818USD 27,473,434MCK holding increased by 246051USD 27,473,4340USD 246,051 USD 613 USD 607.51
2024-11-07 (Thursday)44,818USD 27,227,383MCK holding increased by 2608407USD 27,227,3830USD 2,608,407 USD 607.51 USD 549.31
2024-11-07 (Thursday)44,818USD 27,227,383MCK holding increased by 2608407USD 27,227,3830USD 2,608,407 USD 607.51 USD 549.31
2024-11-06 (Wednesday)44,818USD 24,618,976MCK holding increased by 1076977USD 24,618,9760USD 1,076,977 USD 549.31 USD 525.28
2024-11-06 (Wednesday)44,818USD 24,618,976MCK holding increased by 1076977USD 24,618,9760USD 1,076,977 USD 549.31 USD 525.28
2024-11-05 (Tuesday)44,818USD 23,541,999MCK holding decreased by -29580USD 23,541,9990USD -29,580 USD 525.28 USD 525.94
2024-11-05 (Tuesday)44,818USD 23,541,999MCK holding decreased by -29580USD 23,541,9990USD -29,580 USD 525.28 USD 525.94
2024-11-04 (Monday)44,818USD 23,571,579MCK holding decreased by -17927USD 23,571,5790USD -17,927 USD 525.94 USD 526.34
2024-11-04 (Monday)44,818USD 23,571,579MCK holding decreased by -17927USD 23,571,5790USD -17,927 USD 525.94 USD 526.34
2024-11-01 (Friday)44,818USD 23,589,506MCK holding increased by 1154063USD 23,589,5060USD 1,154,063 USD 526.34 USD 500.59
2024-11-01 (Friday)44,818USD 23,589,506MCK holding increased by 1154063USD 23,589,5060USD 1,154,063 USD 526.34 USD 500.59
2024-10-31 (Thursday)44,818USD 22,435,443MCK holding increased by 56023USD 22,435,4430USD 56,023 USD 500.59 USD 499.34
2024-10-31 (Thursday)44,818USD 22,435,443MCK holding increased by 56023USD 22,435,4430USD 56,023 USD 500.59 USD 499.34
2024-10-30 (Wednesday)44,818USD 22,379,420MCK holding increased by 7171USD 22,379,4200USD 7,171 USD 499.34 USD 499.18
2024-10-30 (Wednesday)44,818USD 22,379,420MCK holding increased by 7171USD 22,379,4200USD 7,171 USD 499.34 USD 499.18
2024-10-29 (Tuesday)44,818USD 22,372,249MCK holding decreased by -437872USD 22,372,2490USD -437,872 USD 499.18 USD 508.95
2024-10-29 (Tuesday)44,818USD 22,372,249MCK holding decreased by -437872USD 22,372,2490USD -437,872 USD 499.18 USD 508.95
2024-10-28 (Monday)44,818USD 22,810,121MCK holding increased by 69020USD 22,810,1210USD 69,020 USD 508.95 USD 507.41
2024-10-28 (Monday)44,818USD 22,810,121MCK holding increased by 69020USD 22,810,1210USD 69,020 USD 508.95 USD 507.41
2024-10-25 (Friday)44,818USD 22,741,101MCK holding increased by 109804USD 22,741,1010USD 109,804 USD 507.41 USD 504.96
2024-10-25 (Friday)44,818USD 22,741,101MCK holding increased by 109804USD 22,741,1010USD 109,804 USD 507.41 USD 504.96
2024-10-24 (Thursday)44,818MCK holding decreased by -828USD 22,631,297MCK holding decreased by -272040USD 22,631,297-828USD -272,040 USD 504.96 USD 501.76
2024-10-24 (Thursday)44,818MCK holding decreased by -828USD 22,631,297MCK holding decreased by -272040USD 22,631,297-828USD -272,040 USD 504.96 USD 501.76
2024-10-23 (Wednesday)45,646USD 22,903,337MCK holding decreased by -165238USD 22,903,3370USD -165,238 USD 501.76 USD 505.38
2024-10-23 (Wednesday)45,646USD 22,903,337MCK holding decreased by -165238USD 22,903,3370USD -165,238 USD 501.76 USD 505.38
2024-10-22 (Tuesday)45,646USD 23,068,575MCK holding decreased by -134200USD 23,068,5750USD -134,200 USD 505.38 USD 508.32
2024-10-22 (Tuesday)45,646USD 23,068,575MCK holding decreased by -134200USD 23,068,5750USD -134,200 USD 505.38 USD 508.32
2024-10-21 (Monday)45,646USD 23,202,775MCK holding decreased by -40168USD 23,202,7750USD -40,168 USD 508.32 USD 509.2
2024-10-18 (Friday)45,646USD 23,242,943USD 23,242,943
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE00BJ5JNZ06

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-25BUY348 663.600* 589.80
2025-03-07SELL-697 644.220* 580.02 Profit of 404,272 on sale
2025-03-04SELL-349 643.690* 578.44 Profit of 201,874 on sale
2025-02-28SELL-810 640.260* 576.75 Profit of 467,170 on sale
2025-02-25SELL-359 627.080* 574.82 Profit of 206,359 on sale
2025-02-20SELL-359 603.510* 573.64 Profit of 205,936 on sale
2025-02-18SELL-359 599.420* 572.83 Profit of 205,646 on sale
2025-02-04BUY87 603.320* 568.07
2025-01-02SELL-503 566.210* 562.93 Profit of 283,153 on sale
2024-12-10SELL-359 583.960* 562.49 Profit of 201,934 on sale
2024-12-03SELL-359 617.950* 557.36 Profit of 200,094 on sale
2024-11-29SELL-359 628.500* 554.07 Profit of 198,911 on sale
2024-11-25SELL-5,741 616.730* 544.37 Profit of 3,125,239 on sale
2024-11-22SELL-1,656 623.190* 542.12 Profit of 897,751 on sale
2024-11-19SELL-414 615.650* 534.66 Profit of 221,349 on sale
2024-11-18SELL-1,656 615.600* 532.05 Profit of 881,074 on sale
2024-10-24SELL-828 504.960* 504.52 Profit of 417,743 on sale
2024-10-24SELL-828 504.960* 504.52 Profit of 417,743 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17187,88640458,23441.0%
2025-04-16210,28610334,67162.8%
2025-04-15146,0680277,48252.6%
2025-04-14216,0574539,37240.1%
2025-04-11179,0025308,83358.0%
2025-04-10250,484202384,30265.2%
2025-04-09535,96010,854983,30154.5%
2025-04-08421,4519,632665,91963.3%
2025-04-07492,54885811,08660.7%
2025-04-04928,7932,8551,587,42958.5%
2025-04-03503,53001,120,57744.9%
2025-04-02326,33479584,55055.8%
2025-04-01164,314613255,89564.2%
2025-03-31154,632306334,27846.3%
2025-03-28153,48317250,05261.4%
2025-03-27128,6873261,83649.1%
2025-03-26125,1860240,63752.0%
2025-03-25101,7380241,18842.2%
2025-03-24110,5290221,84649.8%
2025-03-21226,4690307,14573.7%
2025-03-20169,70056293,89357.7%
2025-03-19241,5331437,14155.3%
2025-03-18218,09311496,68343.9%
2025-03-17109,72939208,90352.5%
2025-03-14159,54745340,76346.8%
2025-03-13127,29461282,11945.1%
2025-03-12122,736480228,58653.7%
2025-03-11165,52210281,08958.9%
2025-03-10383,809434629,03361.0%
2025-03-07178,23331440,68140.4%
2025-03-06211,792195382,93055.3%
2025-03-05148,747141319,13346.6%
2025-03-04209,6540351,73359.6%
2025-03-03174,3440332,82352.4%
2025-02-28213,661106315,85367.6%
2025-02-27121,1392269,08945.0%
2025-02-26172,0330277,42662.0%
2025-02-25273,3730444,66661.5%
2025-02-24131,252125217,52160.3%
2025-02-21126,2557217,62858.0%
2025-02-20174,64925291,78959.9%
2025-02-19188,726213248,80175.9%
2025-02-18167,7071,962283,76259.1%
2025-02-14122,692200204,35360.0%
2025-02-13169,3906287,84158.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.