Portfolio Holdings Detail for ISIN IE00BJ5JNZ06
Stock Name / FundiShares MSCI World Health Care Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerCBUF.DE(EUR) CXE
ETF TickerWHCS.AS(USD) CXE
ETF TickerWHCS.MI(EUR) CXE
ETF TickerWHCS(EUR) ETF Plus

Holdings detail for MDT

Stock NameMedtronic PLC
TickerMDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Top Stock Reports for Netflix, SAP & Shell
Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc. (NFLX), SAP SE (SAP) and Shell plc (SHEL), as well as two micro-cap stocks Preformed Line Products Company (PLPC) and ImmuCell Corporation (ICCC). - 2025-04-16 21:02:00
Medtronic plc (NYSE:MDT) Receives $96.07 Average Price Target from Brokerages
Medtronic plc (NYSE:MDT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen brokerages that are presently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, eight have given a hold rating, six have issued a buy rating and one has issued […] - 2025-04-11 06:08:46
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $230.6 million dollar inflow -- that's a 0.5% increase week over week in - 2025-04-08 14:50:55
Does the S&P 500 Rally Make MDT Stock a Buy Amid Easing Trade Tension?
Medtronic's Hypertension business is on the brink of a major expansion, driven by its Simplicity blood pressure procedure. - 2025-03-25 16:35:00
Is Zimmer Biomet Stock Outperforming the S&P 500?
Zimmer Biomet has recently surged past the S&P 500 Index, with analysts maintaining a cautiously upbeat outlook on its growth potential. - 2025-03-24 16:41:37
Analysts Set Medtronic plc (NYSE:MDT) Target Price at $96.07
Medtronic plc (NYSE:MDT – Get Free Report) has received a consensus rating of “Hold” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, eight have given a hold rating, six have issued a buy rating and one has assigned a […] - 2025-03-17 05:43:04
Kroger CEO Shake-Up
In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 16:55:00
The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
RECS, MDT, VCR, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $324.3 million dollar inflow -- that's a 17.8% increase week - 2025-03-10 14:56:32
Daily Dividend Report: AMT,ASO,ROP,AVGO,MDT
American Tower announced that its Board of Directors has declared a quarterly cash distribution of $1.70 per share on shares of the Company's common stock. The distribution is payable on April 28, 2025 to the stockholders of record at the close of business on April 11, 2025. A - 2025-03-07 19:18:31
Is Medtronic Stock Underperforming the Nasdaq?
Medtronic has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:11
Boston Scientific Stock: Is BSX Outperforming the Healthcare Sector?
Boston Scientific has recently outpaced the broader healthcare sector, with analysts maintaining a highly bullish outlook on its future performance. - 2025-03-05 16:58:28
Medtronic (NYSE:MDT) Upgraded by Citigroup to “Buy” Rating
Citigroup upgraded shares of Medtronic (NYSE:MDT – Free Report) from a neutral rating to a buy rating in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage currently has $107.00 target price on the medical technology company’s stock, up from their prior target price of $92.00. Other equities analysts have also recently issued […] - 2025-03-05 08:33:01
Monday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF is seeing unusually high volume in afternoon trading Monday, with over 5.6 million shares traded versus three month average volume of about 36,000. Shares of BKDV were up about 0.3% on the day. Components of that ETF with the highest volume on - 2025-03-03 18:50:41
Wealthspire Advisors LLC Sells 4,059 Shares of Medtronic plc (NYSE:MDT)
Wealthspire Advisors LLC lessened its stake in shares of Medtronic plc (NYSE:MDT – Free Report) by 40.6% during the 4th quarter, Holdings Channel reports. The fund owned 5,934 shares of the medical technology company’s stock after selling 4,059 shares during the period. Wealthspire Advisors LLC’s holdings in Medtronic were worth $474,000 as of its most […] - 2025-02-27 09:41:23
MarketBeat Week in Review – 02/17 - 02/21
Investors were in a sell-the-news mood this week. Just the whiff of bad news sent many stocks sharply lower. And, as you’ll see, the MarketBeat analysts were quick to dissect the news and how it affects investors. - 2025-02-22 12:00:00
Robert W. Baird Forecasts Strong Price Appreciation for Medtronic (NYSE:MDT) Stock
Medtronic (NYSE:MDT – Get Free Report) had its target price raised by equities researchers at Robert W. Baird from $90.00 to $91.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the medical technology company’s stock. Robert W. Baird’s target price would indicate a potential upside of […] - 2025-02-21 10:16:54
Medtronic (NYSE:MDT) Stock Price Up 0.3% Following Analyst Upgrade
Medtronic plc (NYSE:MDT – Get Free Report) shares were up 0.3% on Thursday after UBS Group raised their price target on the stock from $85.00 to $95.00. UBS Group currently has a neutral rating on the stock. Medtronic traded as high as $87.22 and last traded at $87.27. Approximately 784,492 shares were traded during mid-day […] - 2025-02-21 09:03:01
iShares Core High Dividend ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have detected an approximate $100.6 million dollar outflow -- that's a 0.9% decrease week over - 2025-02-20 15:58:16
The Smartest Dividend Stocks to Buy With $1,000 Right Now
You have $1,000 (or $200 or $50,000) burning a hole in your pocket and you're itching to invest in some stocks. Might I suggest some dividend payers? Here's why: Dividend Status - 2025-02-20 09:45:00
Medtronic plc (NYSE:MDT) Receives $95.00 Average PT from Analysts
Shares of Medtronic plc (NYSE:MDT – Get Free Report) have been given an average rating of “Hold” by the seventeen ratings firms that are presently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, nine have issued a hold rating, six have given a buy rating and one […] - 2025-02-20 06:46:48
Stocks Edge Lower as T-note Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) Tuesday fell by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. March E-mini S&P futures (ESH25 ) rose +0.05%, and March E-mini Nasdaq futures (NQH25... - 2025-02-19 15:51:13
Stocks Undercut by Hawkish Fed Despite 'Exploratory' U.S.-Russia Peace Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures (ESH25 ) are up +0.12%, and March E-mini Nasdaq futures... - 2025-02-18 23:45:33
Stocks See Support from Hopes for an End to Russian-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures (ESH25 ) are up +0.17%, and March E-mini Nasdaq futures... - 2025-02-18 22:48:36
Empire State Manufacturing Increase More Than Expected
Empire State Manufacturing Increase More Than Expected - 2025-02-18 15:47:00
Pre-Market for New Trading Week in the Green
Compared with the past two weeks, we're a little quieter here in this holiday-shortened trading week. - 2025-02-18 15:18:00
Congress Trade: Representative Emily Randall Just Disclosed New Stock Trades
Representative Emily Randall just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Emily Randall and other politicians. - 2025-02-12 14:37:37
Medtronic Stock: Is Wall Street Bullish or Bearish?
Medtronic has underperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-06 16:34:32
Chicago Partners Investment Group LLC Acquires 2,139 Shares of Medtronic plc (NYSE:MDT)
Chicago Partners Investment Group LLC raised its holdings in Medtronic plc (NYSE:MDT – Free Report) by 43.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 7,009 shares of the medical technology company’s stock after acquiring an additional 2,139 shares during the quarter. […] - 2025-02-04 09:02:57

iShares MSCI World Health Care Sector ESG UCITS ETF MDT holdings

DateNumber of MDT Shares HeldBase Market Value of MDT SharesLocal Market Value of MDT SharesChange in MDT Shares HeldChange in MDT Base ValueCurrent Price per MDT Share HeldPrevious Price per MDT Share Held
2025-04-17 (Thursday)25,864USD 2,136,366USD 2,136,366
2025-04-16 (Wednesday)25,864USD 2,138,953MDT holding increased by 8535USD 2,138,9530USD 8,535 USD 82.7 USD 82.37
2025-04-15 (Tuesday)25,864USD 2,130,418MDT holding decreased by -47848USD 2,130,4180USD -47,848 USD 82.37 USD 84.22
2025-04-14 (Monday)25,864USD 2,178,266MDT holding increased by 34140USD 2,178,2660USD 34,140 USD 84.22 USD 82.9
2025-04-11 (Friday)25,864USD 2,144,126MDT holding increased by 9311USD 2,144,1260USD 9,311 USD 82.9 USD 82.54
2025-04-10 (Thursday)25,864USD 2,134,815MDT holding decreased by -70867USD 2,134,8150USD -70,867 USD 82.54 USD 85.28
2025-04-09 (Wednesday)25,864USD 2,205,682MDT holding increased by 87938USD 2,205,6820USD 87,938 USD 85.28 USD 81.88
2025-04-08 (Tuesday)25,864USD 2,117,744MDT holding decreased by -32848USD 2,117,7440USD -32,848 USD 81.88 USD 83.15
2025-04-07 (Monday)25,864USD 2,150,592MDT holding increased by 6984USD 2,150,5920USD 6,984 USD 83.15 USD 82.88
2025-04-04 (Friday)25,864USD 2,143,608MDT holding decreased by -154667USD 2,143,6080USD -154,667 USD 82.88 USD 88.86
2025-04-02 (Wednesday)25,864USD 2,298,275MDT holding increased by 9570USD 2,298,2750USD 9,570 USD 88.86 USD 88.49
2025-04-01 (Tuesday)25,864USD 2,288,705MDT holding decreased by -35434USD 2,288,7050USD -35,434 USD 88.49 USD 89.86
2025-03-31 (Monday)25,864USD 2,324,139MDT holding increased by 57677USD 2,324,1390USD 57,677 USD 89.86 USD 87.63
2025-03-28 (Friday)25,864USD 2,266,462MDT holding decreased by -34917USD 2,266,4620USD -34,917 USD 87.63 USD 88.98
2025-03-27 (Thursday)25,864USD 2,301,379MDT holding increased by 19398USD 2,301,3790USD 19,398 USD 88.98 USD 88.23
2025-03-26 (Wednesday)25,864USD 2,281,981MDT holding decreased by -9311USD 2,281,9810USD -9,311 USD 88.23 USD 88.59
2025-03-25 (Tuesday)25,864MDT holding increased by 305USD 2,291,292MDT holding decreased by -12341USD 2,291,292305USD -12,341 USD 88.59 USD 90.13
2025-03-24 (Monday)25,559USD 2,303,633MDT holding decreased by -5111USD 2,303,6330USD -5,111 USD 90.13 USD 90.33
2025-03-21 (Friday)25,559USD 2,308,744MDT holding decreased by -22748USD 2,308,7440USD -22,748 USD 90.33 USD 91.22
2025-03-20 (Thursday)25,559USD 2,331,492MDT holding decreased by -16613USD 2,331,4920USD -16,613 USD 91.22 USD 91.87
2025-03-19 (Wednesday)25,559USD 2,348,105MDT holding decreased by -8690USD 2,348,1050USD -8,690 USD 91.87 USD 92.21
2025-03-18 (Tuesday)25,559USD 2,356,795MDT holding decreased by -29138USD 2,356,7950USD -29,138 USD 92.21 USD 93.35
2025-03-17 (Monday)25,559USD 2,385,933MDT holding increased by 7157USD 2,385,9330USD 7,157 USD 93.35 USD 93.07
2025-03-14 (Friday)25,559USD 2,378,776MDT holding increased by 18914USD 2,378,7760USD 18,914 USD 93.07 USD 92.33
2025-03-13 (Thursday)25,559USD 2,359,862MDT holding increased by 20958USD 2,359,8620USD 20,958 USD 92.33 USD 91.51
2025-03-12 (Wednesday)25,559USD 2,338,904MDT holding decreased by -45240USD 2,338,9040USD -45,240 USD 91.51 USD 93.28
2025-03-11 (Tuesday)25,559USD 2,384,144MDT holding decreased by -13290USD 2,384,1440USD -13,290 USD 93.28 USD 93.8
2025-03-10 (Monday)25,559USD 2,397,434MDT holding decreased by -17892USD 2,397,4340USD -17,892 USD 93.8 USD 94.5
2025-03-07 (Friday)25,559MDT holding decreased by -613USD 2,415,326MDT holding decreased by -46412USD 2,415,326-613USD -46,412 USD 94.5 USD 94.06
2025-03-05 (Wednesday)26,172USD 2,461,738MDT holding increased by 26957USD 2,461,7380USD 26,957 USD 94.06 USD 93.03
2025-03-04 (Tuesday)26,172MDT holding decreased by -309USD 2,434,781MDT holding decreased by -62377USD 2,434,781-309USD -62,377 USD 93.03 USD 94.3
2025-03-03 (Monday)26,481USD 2,497,158MDT holding increased by 60376USD 2,497,1580USD 60,376 USD 94.3 USD 92.02
2025-02-28 (Friday)26,481USD 2,436,782MDT holding increased by 33896USD 2,436,7820USD 33,896 USD 92.02 USD 90.74
2025-02-27 (Thursday)26,481USD 2,402,886MDT holding increased by 4237USD 2,402,8860USD 4,237 USD 90.74 USD 90.58
2025-02-26 (Wednesday)26,481USD 2,398,649MDT holding increased by 2648USD 2,398,6490USD 2,648 USD 90.58 USD 90.48
2025-02-25 (Tuesday)26,481MDT holding decreased by -310USD 2,396,001MDT holding decreased by -19743USD 2,396,001-310USD -19,743 USD 90.48 USD 90.17
2025-02-24 (Monday)26,791USD 2,415,744MDT holding increased by 6161USD 2,415,7440USD 6,161 USD 90.17 USD 89.94
2025-02-21 (Friday)26,791USD 2,409,583MDT holding increased by 53582USD 2,409,5830USD 53,582 USD 89.94 USD 87.94
2025-02-20 (Thursday)26,791MDT holding decreased by -310USD 2,356,001MDT holding decreased by -1786USD 2,356,001-310USD -1,786 USD 87.94 USD 87
2025-02-19 (Wednesday)27,101USD 2,357,787MDT holding increased by 25204USD 2,357,7870USD 25,204 USD 87 USD 86.07
2025-02-18 (Tuesday)27,101MDT holding decreased by -309USD 2,332,583MDT holding decreased by -211339USD 2,332,583-309USD -211,339 USD 86.07 USD 92.81
2025-02-17 (Monday)27,410USD 2,543,922USD 2,543,9220USD 0 USD 92.81 USD 92.81
2025-02-14 (Friday)27,410USD 2,543,922MDT holding increased by 16720USD 2,543,9220USD 16,720 USD 92.81 USD 92.2
2025-02-13 (Thursday)27,410USD 2,527,202MDT holding increased by 23298USD 2,527,2020USD 23,298 USD 92.2 USD 91.35
2025-02-12 (Wednesday)27,410USD 2,503,904MDT holding increased by 4112USD 2,503,9040USD 4,112 USD 91.35 USD 91.2
2025-02-11 (Tuesday)27,410USD 2,499,792MDT holding increased by 9868USD 2,499,7920USD 9,868 USD 91.2 USD 90.84
2025-02-10 (Monday)27,410USD 2,489,924MDT holding increased by 22750USD 2,489,9240USD 22,750 USD 90.84 USD 90.01
2025-02-07 (Friday)27,410USD 2,467,174MDT holding decreased by -22202USD 2,467,1740USD -22,202 USD 90.01 USD 90.82
2025-02-06 (Thursday)27,410USD 2,489,376MDT holding decreased by -23847USD 2,489,3760USD -23,847 USD 90.82 USD 91.69
2025-02-05 (Wednesday)27,410USD 2,513,223MDT holding increased by 19735USD 2,513,2230USD 19,735 USD 91.69 USD 90.97
2025-02-04 (Tuesday)27,410USD 2,493,488MDT holding increased by 12061USD 2,493,4880USD 12,061 USD 90.97 USD 90.53
2025-02-03 (Monday)27,410USD 2,481,427MDT holding decreased by -7949USD 2,481,4270USD -7,949 USD 90.53 USD 90.82
2025-01-31 (Friday)27,410USD 2,489,376MDT holding decreased by -32070USD 2,489,3760USD -32,070 USD 90.82 USD 91.99
2025-01-30 (Thursday)27,410USD 2,521,446MDT holding increased by 15898USD 2,521,4460USD 15,898 USD 91.99 USD 91.41
2025-01-29 (Wednesday)27,410USD 2,505,548MDT holding decreased by -15624USD 2,505,5480USD -15,624 USD 91.41 USD 91.98
2025-01-28 (Tuesday)27,410USD 2,521,172MDT holding decreased by -13157USD 2,521,1720USD -13,157 USD 91.98 USD 92.46
2025-01-27 (Monday)27,410USD 2,534,329MDT holding increased by 62221USD 2,534,3290USD 62,221 USD 92.46 USD 90.19
2025-01-24 (Friday)27,410USD 2,472,108MDT holding increased by 25765USD 2,472,1080USD 25,765 USD 90.19 USD 89.25
2025-01-23 (Thursday)27,410USD 2,446,343MDT holding increased by 38649USD 2,446,3430USD 38,649 USD 89.25 USD 87.84
2025-01-22 (Wednesday)27,410USD 2,407,694USD 2,407,694
2025-01-21 (Tuesday)28,020USD 2,476,408USD 2,476,408
2025-01-20 (Monday)28,935USD 2,548,595USD 2,548,595
2025-01-17 (Friday)28,935USD 2,548,595USD 2,548,595
2025-01-16 (Thursday)28,935USD 2,521,975USD 2,521,975
2025-01-15 (Wednesday)28,935USD 2,471,049USD 2,471,049
2025-01-14 (Tuesday)28,935USD 2,466,709USD 2,466,709
2025-01-13 (Monday)28,935USD 2,366,594USD 2,366,594
2025-01-10 (Friday)28,935USD 2,333,897USD 2,333,897
2025-01-09 (Thursday)28,935USD 2,392,346USD 2,392,346
2025-01-09 (Thursday)28,935USD 2,392,346USD 2,392,346
2025-01-09 (Thursday)28,935USD 2,392,346USD 2,392,346
2025-01-08 (Wednesday)28,935USD 2,392,346USD 2,392,346
2025-01-08 (Wednesday)28,935USD 2,392,346USD 2,392,346
2025-01-08 (Wednesday)28,935USD 2,392,346USD 2,392,346
2025-01-02 (Thursday)28,935MDT holding decreased by -310USD 2,321,166MDT holding decreased by -123131USD 2,321,166-310USD -123,131 USD 80.22 USD 83.58
2024-12-31 (Tuesday)28,935USD 2,311,328USD 2,311,328
2024-12-30 (Monday)28,935USD 2,303,515USD 2,303,515
2024-12-27 (Friday)28,935USD 2,336,212USD 2,336,212
2024-12-26 (Thursday)28,935USD 2,361,096USD 2,361,096
2024-12-24 (Tuesday)28,935USD 2,359,360USD 2,359,360
2024-12-23 (Monday)28,935USD 2,355,309USD 2,355,309
2024-12-20 (Friday)28,935USD 2,344,603USD 2,344,603
2024-12-19 (Thursday)28,935USD 2,314,511USD 2,314,511
2024-12-18 (Wednesday)28,935USD 2,315,668USD 2,315,668
2024-12-17 (Tuesday)29,245USD 2,379,666USD 2,379,666
2024-12-16 (Monday)29,245USD 2,379,081USD 2,379,081
2024-12-13 (Friday)29,245USD 2,412,128USD 2,412,128
2024-12-11 (Wednesday)29,245USD 2,424,995USD 2,424,995
2024-12-10 (Tuesday)29,245MDT holding decreased by -309USD 2,444,297MDT holding decreased by -37057USD 2,444,297-309USD -37,057 USD 83.58 USD 83.96
2024-12-09 (Monday)29,554USD 2,481,354MDT holding decreased by -1478USD 2,481,3540USD -1,478 USD 83.96 USD 84.01
2024-12-06 (Friday)29,554USD 2,482,832MDT holding decreased by -3842USD 2,482,8320USD -3,842 USD 84.01 USD 84.14
2024-12-05 (Thursday)29,554USD 2,486,674MDT holding decreased by -34873USD 2,486,6740USD -34,873 USD 84.14 USD 85.32
2024-12-04 (Wednesday)29,554USD 2,521,547MDT holding decreased by -11526USD 2,521,5470USD -11,526 USD 85.32 USD 85.71
2024-12-03 (Tuesday)29,554MDT holding decreased by -309USD 2,533,073MDT holding decreased by -51271USD 2,533,073-309USD -51,271 USD 85.71 USD 86.54
2024-12-02 (Monday)29,863USD 2,584,344USD 2,584,3440USD 0 USD 86.54 USD 86.54
2024-11-29 (Friday)29,863MDT holding decreased by -309USD 2,584,344MDT holding decreased by -18594USD 2,584,344-309USD -18,594 USD 86.54 USD 86.27
2024-11-28 (Thursday)30,172USD 2,602,938USD 2,602,9380USD 0 USD 86.27 USD 86.27
2024-11-27 (Wednesday)30,172USD 2,602,938MDT holding increased by 17801USD 2,602,9380USD 17,801 USD 86.27 USD 85.68
2024-11-26 (Tuesday)30,172USD 2,585,137MDT holding decreased by -2112USD 2,585,1370USD -2,112 USD 85.68 USD 85.75
2024-11-26 (Tuesday)30,172USD 2,585,137MDT holding decreased by -2112USD 2,585,1370USD -2,112 USD 85.68 USD 85.75
2024-11-25 (Monday)30,172MDT holding decreased by -310USD 2,587,249MDT holding decreased by -40604USD 2,587,249-310USD -40,604 USD 85.75 USD 86.21
2024-11-25 (Monday)30,172MDT holding decreased by -310USD 2,587,249MDT holding decreased by -40604USD 2,587,249-310USD -40,604 USD 85.75 USD 86.21
2024-11-22 (Friday)30,482MDT holding decreased by -1240USD 2,627,853MDT holding decreased by -60269USD 2,627,853-1,240USD -60,269 USD 86.21 USD 84.74
2024-11-21 (Thursday)31,722USD 2,688,122MDT holding increased by 19985USD 2,688,1220USD 19,985 USD 84.74 USD 84.11
2024-11-20 (Wednesday)31,722USD 2,668,137MDT holding decreased by -28233USD 2,668,1370USD -28,233 USD 84.11 USD 85
2024-11-19 (Tuesday)31,722MDT holding decreased by -310USD 2,696,370MDT holding decreased by -109313USD 2,696,370-310USD -109,313 USD 85 USD 87.59
2024-11-18 (Monday)32,032MDT holding decreased by -1240USD 2,805,683MDT holding decreased by -132235USD 2,805,683-1,240USD -132,235 USD 87.59 USD 88.3
2024-11-12 (Tuesday)33,272USD 2,937,918MDT holding increased by 19298USD 2,937,9180USD 19,298 USD 88.3 USD 87.72
2024-11-12 (Tuesday)33,272USD 2,937,918MDT holding increased by 19298USD 2,937,9180USD 19,298 USD 88.3 USD 87.72
2024-11-08 (Friday)33,272USD 2,918,620MDT holding decreased by -13309USD 2,918,6200USD -13,309 USD 87.72 USD 88.12
2024-11-08 (Friday)33,272USD 2,918,620MDT holding decreased by -13309USD 2,918,6200USD -13,309 USD 87.72 USD 88.12
2024-11-07 (Thursday)33,272USD 2,931,929MDT holding decreased by -66211USD 2,931,9290USD -66,211 USD 88.12 USD 90.11
2024-11-07 (Thursday)33,272USD 2,931,929MDT holding decreased by -66211USD 2,931,9290USD -66,211 USD 88.12 USD 90.11
2024-11-06 (Wednesday)33,272USD 2,998,140MDT holding increased by 14307USD 2,998,1400USD 14,307 USD 90.11 USD 89.68
2024-11-06 (Wednesday)33,272USD 2,998,140MDT holding increased by 14307USD 2,998,1400USD 14,307 USD 90.11 USD 89.68
2024-11-05 (Tuesday)33,272USD 2,983,833MDT holding increased by 12311USD 2,983,8330USD 12,311 USD 89.68 USD 89.31
2024-11-05 (Tuesday)33,272USD 2,983,833MDT holding increased by 12311USD 2,983,8330USD 12,311 USD 89.68 USD 89.31
2024-11-04 (Monday)33,272USD 2,971,522MDT holding decreased by -25287USD 2,971,5220USD -25,287 USD 89.31 USD 90.07
2024-11-04 (Monday)33,272USD 2,971,522MDT holding decreased by -25287USD 2,971,5220USD -25,287 USD 89.31 USD 90.07
2024-11-01 (Friday)33,272USD 2,996,809MDT holding increased by 27283USD 2,996,8090USD 27,283 USD 90.07 USD 89.25
2024-11-01 (Friday)33,272USD 2,996,809MDT holding increased by 27283USD 2,996,8090USD 27,283 USD 90.07 USD 89.25
2024-10-31 (Thursday)33,272USD 2,969,526MDT holding decreased by -41590USD 2,969,5260USD -41,590 USD 89.25 USD 90.5
2024-10-31 (Thursday)33,272USD 2,969,526MDT holding decreased by -41590USD 2,969,5260USD -41,590 USD 89.25 USD 90.5
2024-10-30 (Wednesday)33,272USD 3,011,116MDT holding increased by 5989USD 3,011,1160USD 5,989 USD 90.5 USD 90.32
2024-10-30 (Wednesday)33,272USD 3,011,116MDT holding increased by 5989USD 3,011,1160USD 5,989 USD 90.5 USD 90.32
2024-10-29 (Tuesday)33,272USD 3,005,127MDT holding decreased by -9316USD 3,005,1270USD -9,316 USD 90.32 USD 90.6
2024-10-29 (Tuesday)33,272USD 3,005,127MDT holding decreased by -9316USD 3,005,1270USD -9,316 USD 90.32 USD 90.6
2024-10-28 (Monday)33,272USD 3,014,443MDT holding increased by 333USD 3,014,4430USD 333 USD 90.6 USD 90.59
2024-10-28 (Monday)33,272USD 3,014,443MDT holding increased by 333USD 3,014,4430USD 333 USD 90.6 USD 90.59
2024-10-25 (Friday)33,272USD 3,014,110MDT holding decreased by -13309USD 3,014,1100USD -13,309 USD 90.59 USD 90.99
2024-10-25 (Friday)33,272USD 3,014,110MDT holding decreased by -13309USD 3,014,1100USD -13,309 USD 90.59 USD 90.99
2024-10-24 (Thursday)33,272MDT holding decreased by -620USD 3,027,419MDT holding decreased by -99796USD 3,027,419-620USD -99,796 USD 90.99 USD 92.27
2024-10-24 (Thursday)33,272MDT holding decreased by -620USD 3,027,419MDT holding decreased by -99796USD 3,027,419-620USD -99,796 USD 90.99 USD 92.27
2024-10-23 (Wednesday)33,892USD 3,127,215MDT holding increased by 38976USD 3,127,2150USD 38,976 USD 92.27 USD 91.12
2024-10-23 (Wednesday)33,892USD 3,127,215MDT holding increased by 38976USD 3,127,2150USD 38,976 USD 92.27 USD 91.12
2024-10-22 (Tuesday)33,892USD 3,088,239MDT holding increased by 3050USD 3,088,2390USD 3,050 USD 91.12 USD 91.03
2024-10-22 (Tuesday)33,892USD 3,088,239MDT holding increased by 3050USD 3,088,2390USD 3,050 USD 91.12 USD 91.03
2024-10-21 (Monday)33,892USD 3,085,189MDT holding decreased by -41009USD 3,085,1890USD -41,009 USD 91.03 USD 92.24
2024-10-18 (Friday)33,892USD 3,126,198USD 3,126,198
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE00BJ5JNZ06

Show aggregate share trades of MDT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-25BUY305 88.590* 89.56
2025-03-07SELL-613 94.500* 89.16 Profit of 54,653 on sale
2025-03-04SELL-309 93.030* 89.05 Profit of 27,515 on sale
2025-02-25SELL-310 90.480* 88.87 Profit of 27,550 on sale
2025-02-20SELL-310 87.940* 88.85 Profit of 27,544 on sale
2025-02-18SELL-309 86.070* 88.92 Profit of 27,476 on sale
2025-01-02SELL-310 80.220* 88.24 Profit of 27,353 on sale
2024-12-10SELL-309 83.580* 88.33 Profit of 27,294 on sale
2024-12-03SELL-309 85.710* 88.75 Profit of 27,424 on sale
2024-11-29SELL-309 86.540* 88.86 Profit of 27,457 on sale
2024-11-25SELL-310 85.750* 89.35 Profit of 27,698 on sale
2024-11-25SELL-310 85.750* 89.35 Profit of 27,698 on sale
2024-11-22SELL-1,240 86.210* 89.44 Profit of 110,905 on sale
2024-11-19SELL-310 85.000* 89.89 Profit of 27,866 on sale
2024-11-18SELL-1,240 87.590* 89.97 Profit of 111,557 on sale
2024-10-24SELL-620 90.990* 91.56 Profit of 56,768 on sale
2024-10-24SELL-620 90.990* 91.56 Profit of 56,768 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17801,8671,0022,490,10032.2%
2025-04-161,013,3451,9482,968,50934.1%
2025-04-15581,4521471,952,81929.8%
2025-04-14432,1375221,871,03323.1%
2025-04-11509,1516,1493,280,79315.5%
2025-04-10838,493432,774,52230.2%
2025-04-091,100,5618,7044,385,15025.1%
2025-04-08873,2531692,964,25529.5%
2025-04-071,274,01910,5513,556,94435.8%
2025-04-041,495,66811,3444,420,64933.8%
2025-04-03769,0701,8173,208,52424.0%
2025-04-02671,8002,7521,876,10535.8%
2025-04-01665,6712,4842,219,78230.0%
2025-03-31760,8711,3002,253,96133.8%
2025-03-28649,2747942,018,38432.2%
2025-03-27758,704412,971,28725.5%
2025-03-26521,1391,7291,968,78326.5%
2025-03-25648,8642422,864,22622.7%
2025-03-24455,3349,6511,814,38725.1%
2025-03-21877,9664392,647,64433.2%
2025-03-20869,6661,2453,161,00027.5%
2025-03-19535,2861,9632,991,17717.9%
2025-03-18870,0612,5442,895,60230.0%
2025-03-17568,7067323,477,92516.4%
2025-03-14766,7104,6882,909,94726.3%
2025-03-13743,8577453,642,02720.4%
2025-03-12832,8189212,127,66339.1%
2025-03-111,076,2381,2782,428,07444.3%
2025-03-101,441,0557,0684,923,43929.3%
2025-03-071,287,6191,7712,838,25445.4%
2025-03-06823,5561,1351,897,76543.4%
2025-03-051,026,7393,5622,290,95844.8%
2025-03-04990,2675,7772,798,79335.4%
2025-03-031,415,2983,3854,199,54133.7%
2025-02-281,034,5147,0752,245,98146.1%
2025-02-27771,45325,7771,425,25454.1%
2025-02-26916,2935,4201,586,61357.8%
2025-02-25905,5987,9032,020,17244.8%
2025-02-24885,7681,4491,597,77855.4%
2025-02-212,179,393136,8333,789,17657.5%
2025-02-201,074,7734,2342,262,53947.5%
2025-02-191,069,37513,1733,906,90127.4%
2025-02-183,357,7549,9335,599,88960.0%
2025-02-141,620,3465,5723,442,86347.1%
2025-02-13965,0223,2042,515,88838.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.