Portfolio Holdings Detail for ISIN IE00BJ5JNZ06
Stock Name / Fund iShares MSCI World Health Care Sector ESG UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker CBUF.DE(EUR) CXE
ETF Ticker WHCS.AS(USD) CXE
ETF Ticker WHCS.MI(EUR) CXE
ETF Ticker WHCS(EUR) ETF Plus

Holdings detail for MDT

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options: Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC: The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson: Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00: Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22: Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat: Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025: Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares MSCI World Health Care Sector ESG UCITS ETF MDT holdings

Date	Number of MDT Shares Held	Base Market Value of MDT Shares	Local Market Value of MDT Shares	Change in MDT Shares Held	Change in MDT Base Value	Current Price per MDT Share Held	Previous Price per MDT Share Held
2025-11-27 (Thursday)	33,567	USD 3,525,206	USD 3,525,206	0	USD 0	USD 105.02	USD 105.02
2025-11-26 (Wednesday)	33,567	USD 3,525,206	USD 3,525,206	0	USD -11,077	USD 105.02	USD 105.35
2025-11-25 (Tuesday)	33,567	USD 3,536,283	USD 3,536,283	0	USD 72,169	USD 105.35	USD 103.2
2025-11-24 (Monday)	33,567	USD 3,464,114	USD 3,464,114	6,263	USD 700,949	USD 103.2	USD 101.2
2025-11-21 (Friday)	27,304	USD 2,763,165	USD 2,763,165	0	USD 50,513	USD 101.2	USD 99.35
2025-11-20 (Thursday)	27,304	USD 2,712,652	USD 2,712,652	328	USD 5,880	USD 99.35	USD 100.34
2025-11-19 (Wednesday)	26,976	USD 2,706,772	USD 2,706,772	0	USD -12,409	USD 100.34	USD 100.8
2025-11-18 (Tuesday)	26,976	USD 2,719,181	USD 2,719,181	0	USD 121,932	USD 100.8	USD 96.28
2025-11-17 (Monday)	26,976	USD 2,597,249	USD 2,597,249	0	USD 11,060	USD 96.28	USD 95.87
2025-11-14 (Friday)	26,976	USD 2,586,189	USD 2,586,189	0	USD -7,284	USD 95.87	USD 96.14
2025-11-13 (Thursday)	26,976	USD 2,593,473	USD 2,593,473	0	USD 8,902	USD 96.14	USD 95.81
2025-11-12 (Wednesday)	26,976	USD 2,584,571	USD 2,584,571	0	USD 11,061	USD 95.81	USD 95.4
2025-11-11 (Tuesday)	26,976	USD 2,573,510	USD 2,573,510	0	USD 73,914	USD 95.4	USD 92.66

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE00BJ5JNZ06

Show aggregate share trades of MDT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 6,263 103.700 100.967 101.241 USD 634,071 89.45
2025-11-20 BUY 328 101.190 99.084 99.295 USD 32,569 89.35
2025-11-05 BUY 647 90.490 89.360 89.473 USD 57,889 89.07
2025-11-04 BUY 648 90.465 89.660 89.741 USD 58,152 89.06
2025-10-29 BUY 322 91.730 92.805 92.698 USD 29,849 89.02
2025-10-28 BUY 644 93.230 94.600 94.463 USD 60,834 89.01
2025-10-20 SELL -322 95.920 96.600 96.532 USD -31,083 88.83 Loss of -2,479 on sale
2025-10-16 BUY 331 95.040 95.970 95.877 USD 31,735 88.77
2025-10-07 BUY 644 98.330 99.370 99.266 USD 63,927 88.65
2025-09-26 BUY 975 94.220 94.730 94.679 USD 92,312 88.39
2025-09-11 SELL -650 94.250 94.270 94.268 USD -61,274 88.13 Loss of -3,989 on sale
2025-09-09 SELL -1,625 94.070 94.310 94.286 USD -153,215 88.08 Loss of -10,091 on sale
2025-09-04 SELL -650 92.850 94.350 94.200 USD -61,230 88.00 Loss of -4,033 on sale
2025-08-26 BUY 798 92.180 92.500 92.468 USD 73,789 87.90
2025-07-07 SELL -638 87.670 88.650 88.552 USD -56,496 87.62 Loss of -597 on sale
2025-06-17 BUY 312 86.170 88.140 87.943 USD 27,438 87.70
2025-06-02 SELL -1,272 83.740 83.770 83.767 USD -106,552 87.76 Profit of 5,076 on sale
2025-05-30 BUY 609 82.980 83.270 83.241 USD 50,694 87.79
2025-03-25 BUY 305 88.590 90.500 90.309 USD 27,544 89.56
2025-03-07 SELL -613 94.500 95.030 94.977 USD -58,221 89.16 Loss of -3,568 on sale
2025-03-04 SELL -309 93.030 95.570 95.316 USD -29,453 89.05 Loss of -1,938 on sale
2025-02-25 SELL -310 90.480 90.850 90.813 USD -28,152 88.87 Loss of -602 on sale
2025-02-20 SELL -310 87.940 88.270 88.237 USD -27,353 88.85 Profit of 190 on sale
2025-02-18 SELL -309 86.070 88.440 88.203 USD -27,255 88.92 Profit of 221 on sale
2025-01-02 SELL -310 80.220 80.670 80.625 USD -24,994 88.24 Profit of 2,359 on sale
2024-12-10 SELL -309 83.580 84.100 84.048 USD -25,971 88.33 Profit of 1,323 on sale
2024-12-03 SELL -309 85.710 86.530 86.448 USD -26,712 88.75 Profit of 712 on sale
2024-11-29 SELL -309 86.540 86.750 86.729 USD -26,799 88.86 Profit of 657 on sale
2024-11-25 SELL -310 85.750 86.830 86.722 USD -26,884 89.35 Profit of 815 on sale
2024-11-25 SELL -310 85.750 86.830 86.722 USD -26,884 89.35 Profit of 815 on sale
2024-11-22 SELL -1,240 86.210 86.300 86.291 USD -107,001 89.44 Profit of 3,904 on sale
2024-11-19 SELL -310 85.000 86.480 86.332 USD -26,763 89.89 Profit of 1,103 on sale
2024-11-18 SELL -1,240 87.590 88.720 88.607 USD -109,873 89.97 Profit of 1,685 on sale
2024-10-24 SELL -620 90.990 92.680 92.511 USD -57,357 91.56 Loss of -588 on sale
2024-10-24 SELL -620 90.990 92.680 92.511 USD -57,357 91.56 Loss of -588 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	6,263	103.700	100.967	101.241	USD 634,071	89.45
2025-11-20	BUY	328	101.190	99.084	99.295	USD 32,569	89.35
2025-11-05	BUY	647	90.490	89.360	89.473	USD 57,889	89.07
2025-11-04	BUY	648	90.465	89.660	89.741	USD 58,152	89.06
2025-10-29	BUY	322	91.730	92.805	92.698	USD 29,849	89.02
2025-10-28	BUY	644	93.230	94.600	94.463	USD 60,834	89.01
2025-10-20	SELL	-322	95.920	96.600	96.532	USD -31,083	88.83 Loss of -2,479 on sale
2025-10-16	BUY	331	95.040	95.970	95.877	USD 31,735	88.77
2025-10-07	BUY	644	98.330	99.370	99.266	USD 63,927	88.65
2025-09-26	BUY	975	94.220	94.730	94.679	USD 92,312	88.39
2025-09-11	SELL	-650	94.250	94.270	94.268	USD -61,274	88.13 Loss of -3,989 on sale
2025-09-09	SELL	-1,625	94.070	94.310	94.286	USD -153,215	88.08 Loss of -10,091 on sale
2025-09-04	SELL	-650	92.850	94.350	94.200	USD -61,230	88.00 Loss of -4,033 on sale
2025-08-26	BUY	798	92.180	92.500	92.468	USD 73,789	87.90
2025-07-07	SELL	-638	87.670	88.650	88.552	USD -56,496	87.62 Loss of -597 on sale
2025-06-17	BUY	312	86.170	88.140	87.943	USD 27,438	87.70
2025-06-02	SELL	-1,272	83.740	83.770	83.767	USD -106,552	87.76 Profit of 5,076 on sale
2025-05-30	BUY	609	82.980	83.270	83.241	USD 50,694	87.79
2025-03-25	BUY	305	88.590	90.500	90.309	USD 27,544	89.56
2025-03-07	SELL	-613	94.500	95.030	94.977	USD -58,221	89.16 Loss of -3,568 on sale
2025-03-04	SELL	-309	93.030	95.570	95.316	USD -29,453	89.05 Loss of -1,938 on sale
2025-02-25	SELL	-310	90.480	90.850	90.813	USD -28,152	88.87 Loss of -602 on sale
2025-02-20	SELL	-310	87.940	88.270	88.237	USD -27,353	88.85 Profit of 190 on sale
2025-02-18	SELL	-309	86.070	88.440	88.203	USD -27,255	88.92 Profit of 221 on sale
2025-01-02	SELL	-310	80.220	80.670	80.625	USD -24,994	88.24 Profit of 2,359 on sale
2024-12-10	SELL	-309	83.580	84.100	84.048	USD -25,971	88.33 Profit of 1,323 on sale
2024-12-03	SELL	-309	85.710	86.530	86.448	USD -26,712	88.75 Profit of 712 on sale
2024-11-29	SELL	-309	86.540	86.750	86.729	USD -26,799	88.86 Profit of 657 on sale
2024-11-25	SELL	-310	85.750	86.830	86.722	USD -26,884	89.35 Profit of 815 on sale
2024-11-25	SELL	-310	85.750	86.830	86.722	USD -26,884	89.35 Profit of 815 on sale
2024-11-22	SELL	-1,240	86.210	86.300	86.291	USD -107,001	89.44 Profit of 3,904 on sale
2024-11-19	SELL	-310	85.000	86.480	86.332	USD -26,763	89.89 Profit of 1,103 on sale
2024-11-18	SELL	-1,240	87.590	88.720	88.607	USD -109,873	89.97 Profit of 1,685 on sale
2024-10-24	SELL	-620	90.990	92.680	92.511	USD -57,357	91.56 Loss of -588 on sale
2024-10-24	SELL	-620	90.990	92.680	92.511	USD -57,357	91.56 Loss of -588 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,383,686	65	2,817,873	49.1%
2025-09-18	1,308,172	2,824	2,148,557	60.9%
2025-09-17	712,973	160	1,585,267	45.0%
2025-09-16	1,032,082	569	2,015,781	51.2%
2025-09-15	1,169,138	6,843	2,418,374	48.3%
2025-09-12	1,233,672	0	2,551,207	48.4%
2025-09-11	1,707,833	165	3,577,633	47.7%
2025-09-10	1,216,761	142	2,172,359	56.0%
2025-09-09	1,185,668	46	3,344,432	35.5%
2025-09-08	610,817	155	1,638,918	37.3%
2025-09-05	628,688	32	1,600,556	39.3%
2025-09-04	869,976	887	2,450,674	35.5%
2025-09-03	427,053	129	2,332,986	18.3%
2025-09-02	556,108	656	2,975,223	18.7%
2025-08-29	477,081	3,432	2,332,332	20.5%
2025-08-28	771,705	0	2,530,514	30.5%
2025-08-27	438,250	613	1,745,138	25.1%
2025-08-26	604,850	1,539	1,355,472	44.6%
2025-08-25	555,486	604	1,929,295	28.8%
2025-08-22	346,596	227	2,067,383	16.8%
2025-08-21	673,100	11,517	2,496,543	27.0%
2025-08-20	1,727,034	109	4,797,061	36.0%
2025-08-19	3,074,706	18,966	6,975,880	44.1%
2025-08-18	1,142,508	5,070	3,736,183	30.6%
2025-08-15	1,158,520	1,767	2,406,743	48.1%
2025-08-14	630,075	1,934	2,386,525	26.4%
2025-08-13	683,221	2,520	2,432,398	28.1%
2025-08-12	735,212	1,988	2,015,978	36.5%
2025-08-11	1,500,944	28	2,290,625	65.5%
2025-08-08	1,269,445	139	2,933,300	43.3%
2025-08-07	1,612,531	66	2,837,209	56.8%
2025-08-06	547,781	2,590	2,130,289	25.7%
2025-08-05	526,041	973	1,481,626	35.5%
2025-08-04	444,920	0	1,681,416	26.5%
2025-08-01	760,374	755	2,193,523	34.7%
2025-07-31	1,350,736	3,209	2,769,213	48.8%
2025-07-30	742,373	1,596	2,086,329	35.6%
2025-07-29	564,642	20	1,431,026	39.5%
2025-07-28	718,524	1,904	1,755,492	40.9%
2025-07-25	719,485	6,993	2,271,505	31.7%
2025-07-24	815,041	849	2,434,345	33.5%
2025-07-23	903,603	5,003	2,413,336	37.4%
2025-07-22	987,854	548	2,835,311	34.8%
2025-07-21	789,033	308	1,486,573	53.1%
2025-07-18	912,034	0	1,768,201	51.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World Health Care Sector ESG UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	CBUF.DE(EUR) CXE
ETF Ticker	WHCS.AS(USD) CXE
ETF Ticker	WHCS.MI(EUR) CXE
ETF Ticker	WHCS(EUR) ETF Plus