Portfolio Holdings Detail for ISIN IE00BJ5JNZ06
Stock Name / FundiShares MSCI World Health Care Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerCBUF.DE(EUR) CXE
ETF TickerWHCS.AS(USD) CXE
ETF TickerWHCS.MI(EUR) CXE
ETF TickerWHCS(EUR) ETF Plus

Holdings detail for MRK

Stock NameMarks Electrical Group PLC
TickerMRK(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BM8Q5G47
LEI2138007KN8TKPIXIQE92
TickerMRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

After Hours Most Active for Apr 17, 2025 : INTC, CMCSA, KMI, NVDA, CCL, MRK, FNA, WBD, QQQ, T, VICI, TLT
The NASDAQ 100 After Hours Indicator is up 31.92 to 18,290.01. The total After hours volume is currently 103,456,749 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.0198 at $18.95, with 6,603,957 shares traded.IN - 2025-04-17 20:29:04
After Hours Most Active for Apr 15, 2025 : PATH, NVDA, AAPL, INTC, INFA, GOOGL, PFE, AVGO, MRK, MU, CCL, T
The NASDAQ 100 After Hours Indicator is down -7.4 to 18,822.83. The total After hours volume is currently 139,752,169 shares traded.The following are the most active stocks for the after hours session: UiPath, Inc. (PATH) is +0.01 at $10.59, with 13,163,912 shares traded.NVIDIA - 2025-04-15 20:24:53
Fund Update: Handelsbanken Fonder AB Just Disclosed New Holdings
Handelsbanken Fonder AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 14:53:48
What to Expect From Merck & Co.'s Next Quarterly Earnings Report
Merck & Co. will release its first-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-14 17:58:49
What to Expect From Merck & Co.'s Next Quarterly Earnings Report
Merck & Co. will release its first-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-14 15:51:09
Congress Trade: Representative Kelly Morrison Just Disclosed New Stock Trades
Representative Kelly Morrison just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Kelly Morrison and other politicians. - 2025-04-14 14:03:30
What to Expect From Merck & Co.'s Next Quarterly Earnings Report
Merck & Co. will release its first-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-14 13:45:40
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Notable ETF Inflow Detected - IWF, MRK, ADP, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $257.9 million dollar inflow -- that's a 0.3% increase week over - 2025-04-11 15:11:57
Fund Update: E. Ohman J:or Asset Management AB Just Disclosed New Holdings
E. Ohman J:or Asset Management AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 11:12:13
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
Validea's Top Industrial Stocks Based On Joel Greenblatt - 4/8/2025
The following are the top rated Industrial stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.EMCOR GROUP INC (EME) is a large-cap gro - 2025-04-08 12:00:06
Dow Movers: NVDA, MRK
In early trading on Monday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading down 1.9%. Year to date, Merck has lost about 19.7% of its value. And the worst performing Dow component thus far on the day is NVIDIA, tr - 2025-04-07 15:18:23
Stocks Slip Ahead of President Trump’s Tariffs Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-02 20:07:03
The Zacks Analyst Blog Highlights Amazon.com, Oracle and Merck
Amazon.com, Oracle and Merck are part of the Zacks top Analyst Blog. - 2025-04-02 13:14:00
Stocks Finish Higher as Magnificent Seven Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P futures (ESM25 ) are up +0.38%, and June E-mini Nasdaq futures... - 2025-04-02 10:54:50
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 20:59:00
Merck Says Winrevair Reduced Risk Of Death, Lung Transplantation And Hospitalization For PAH
(RTTNews) - Merck (MRK), known as MSD outside of the United States and Canada, Monday announced the first presentation of results from the Phase 3 Zenith trial evaluating Winrevair (sotatercept-csrk) compared to placebo in adults with pulmonary arterial hypertension WHO functiona - 2025-03-31 15:55:32

iShares MSCI World Health Care Sector ESG UCITS ETF MRK holdings

DateNumber of MRK Shares HeldBase Market Value of MRK SharesLocal Market Value of MRK SharesChange in MRK Shares HeldChange in MRK Base ValueCurrent Price per MRK Share HeldPrevious Price per MRK Share Held
2025-04-17 (Thursday)51,188USD 3,992,664USD 3,992,664
2025-04-16 (Wednesday)51,188USD 3,913,834MRK holding decreased by -98793USD 3,913,8340USD -98,793 USD 76.46 USD 78.39
2025-04-15 (Tuesday)51,188USD 4,012,627MRK holding decreased by -39927USD 4,012,6270USD -39,927 USD 78.39 USD 79.17
2025-04-14 (Monday)51,188USD 4,052,554MRK holding decreased by -512USD 4,052,5540USD -512 USD 79.17 USD 79.18
2025-04-11 (Friday)51,188USD 4,053,066MRK holding increased by 83437USD 4,053,0660USD 83,437 USD 79.18 USD 77.55
2025-04-10 (Thursday)51,188USD 3,969,629MRK holding decreased by -223180USD 3,969,6290USD -223,180 USD 77.55 USD 81.91
2025-04-09 (Wednesday)51,188USD 4,192,809MRK holding increased by 151516USD 4,192,8090USD 151,516 USD 81.91 USD 78.95
2025-04-08 (Tuesday)51,188USD 4,041,293MRK holding decreased by -114149USD 4,041,2930USD -114,149 USD 78.95 USD 81.18
2025-04-07 (Monday)51,188USD 4,155,442MRK holding decreased by -14844USD 4,155,4420USD -14,844 USD 81.18 USD 81.47
2025-04-04 (Friday)51,188USD 4,170,286MRK holding decreased by -262595USD 4,170,2860USD -262,595 USD 81.47 USD 86.6
2025-04-02 (Wednesday)51,188USD 4,432,881MRK holding decreased by -26618USD 4,432,8810USD -26,618 USD 86.6 USD 87.12
2025-04-01 (Tuesday)51,188USD 4,459,499MRK holding decreased by -135136USD 4,459,4990USD -135,136 USD 87.12 USD 89.76
2025-03-31 (Monday)51,188USD 4,594,635MRK holding increased by 27130USD 4,594,6350USD 27,130 USD 89.76 USD 89.23
2025-03-28 (Friday)51,188USD 4,567,505MRK holding increased by 83436USD 4,567,5050USD 83,436 USD 89.23 USD 87.6
2025-03-27 (Thursday)51,188USD 4,484,069MRK holding decreased by -26106USD 4,484,0690USD -26,106 USD 87.6 USD 88.11
2025-03-26 (Wednesday)51,188USD 4,510,175MRK holding increased by 12285USD 4,510,1750USD 12,285 USD 88.11 USD 87.87
2025-03-25 (Tuesday)51,188MRK holding increased by 603USD 4,497,890MRK holding decreased by -171611USD 4,497,890603USD -171,611 USD 87.87 USD 92.31
2025-03-24 (Monday)50,585USD 4,669,501MRK holding decreased by -40468USD 4,669,5010USD -40,468 USD 92.31 USD 93.11
2025-03-21 (Friday)50,585USD 4,709,969MRK holding decreased by -81948USD 4,709,9690USD -81,948 USD 93.11 USD 94.73
2025-03-20 (Thursday)50,585USD 4,791,917MRK holding increased by 35915USD 4,791,9170USD 35,915 USD 94.73 USD 94.02
2025-03-19 (Wednesday)50,585USD 4,756,002MRK holding decreased by -35409USD 4,756,0020USD -35,409 USD 94.02 USD 94.72
2025-03-18 (Tuesday)50,585USD 4,791,411MRK holding decreased by -3541USD 4,791,4110USD -3,541 USD 94.72 USD 94.79
2025-03-17 (Monday)50,585USD 4,794,952MRK holding increased by 11129USD 4,794,9520USD 11,129 USD 94.79 USD 94.57
2025-03-14 (Friday)50,585USD 4,783,823MRK holding decreased by -7082USD 4,783,8230USD -7,082 USD 94.57 USD 94.71
2025-03-13 (Thursday)50,585USD 4,790,905MRK holding increased by 68795USD 4,790,9050USD 68,795 USD 94.71 USD 93.35
2025-03-12 (Wednesday)50,585USD 4,722,110MRK holding decreased by -69807USD 4,722,1100USD -69,807 USD 93.35 USD 94.73
2025-03-11 (Tuesday)50,585USD 4,791,917MRK holding decreased by -25293USD 4,791,9170USD -25,293 USD 94.73 USD 95.23
2025-03-10 (Monday)50,585USD 4,817,210MRK holding increased by 29340USD 4,817,2100USD 29,340 USD 95.23 USD 94.65
2025-03-07 (Friday)50,585MRK holding decreased by -1211USD 4,787,870MRK holding decreased by -38999USD 4,787,870-1,211USD -38,999 USD 94.65 USD 93.19
2025-03-05 (Wednesday)51,796USD 4,826,869MRK holding increased by 32631USD 4,826,8690USD 32,631 USD 93.19 USD 92.56
2025-03-04 (Tuesday)51,796MRK holding decreased by -608USD 4,794,238MRK holding decreased by -87195USD 4,794,238-608USD -87,195 USD 92.56 USD 93.15
2025-03-03 (Monday)52,404USD 4,881,433MRK holding increased by 47164USD 4,881,4330USD 47,164 USD 93.15 USD 92.25
2025-02-28 (Friday)52,404USD 4,834,269MRK holding increased by 87515USD 4,834,2690USD 87,515 USD 92.25 USD 90.58
2025-02-27 (Thursday)52,404USD 4,746,754MRK holding increased by 62884USD 4,746,7540USD 62,884 USD 90.58 USD 89.38
2025-02-26 (Wednesday)52,404USD 4,683,870MRK holding decreased by -107428USD 4,683,8700USD -107,428 USD 89.38 USD 91.43
2025-02-25 (Tuesday)52,404MRK holding decreased by -609USD 4,791,298MRK holding decreased by -47199USD 4,791,298-609USD -47,199 USD 91.43 USD 91.27
2025-02-24 (Monday)53,013USD 4,838,497MRK holding increased by 93833USD 4,838,4970USD 93,833 USD 91.27 USD 89.5
2025-02-21 (Friday)53,013USD 4,744,664MRK holding increased by 96484USD 4,744,6640USD 96,484 USD 89.5 USD 87.68
2025-02-20 (Thursday)53,013MRK holding decreased by -610USD 4,648,180MRK holding increased by 58051USD 4,648,180-610USD 58,051 USD 87.68 USD 85.6
2025-02-19 (Wednesday)53,623USD 4,590,129MRK holding increased by 123869USD 4,590,1290USD 123,869 USD 85.6 USD 83.29
2025-02-18 (Tuesday)53,623MRK holding decreased by -609USD 4,466,260MRK holding decreased by -35538USD 4,466,260-609USD -35,538 USD 83.29 USD 83.01
2025-02-17 (Monday)54,232USD 4,501,798USD 4,501,7980USD 0 USD 83.01 USD 83.01
2025-02-14 (Friday)54,232USD 4,501,798MRK holding decreased by -76467USD 4,501,7980USD -76,467 USD 83.01 USD 84.42
2025-02-13 (Thursday)54,232USD 4,578,265MRK holding decreased by -67790USD 4,578,2650USD -67,790 USD 84.42 USD 85.67
2025-02-12 (Wednesday)54,232USD 4,646,055MRK holding decreased by -47182USD 4,646,0550USD -47,182 USD 85.67 USD 86.54
2025-02-11 (Tuesday)54,232USD 4,693,237MRK holding increased by 7592USD 4,693,2370USD 7,592 USD 86.54 USD 86.4
2025-02-10 (Monday)54,232USD 4,685,645MRK holding decreased by -47724USD 4,685,6450USD -47,724 USD 86.4 USD 87.28
2025-02-07 (Friday)54,232USD 4,733,369MRK holding decreased by -41759USD 4,733,3690USD -41,759 USD 87.28 USD 88.05
2025-02-06 (Thursday)54,232USD 4,775,128MRK holding decreased by -87855USD 4,775,1280USD -87,855 USD 88.05 USD 89.67
2025-02-05 (Wednesday)54,232USD 4,862,983MRK holding decreased by -58029USD 4,862,9830USD -58,029 USD 89.67 USD 90.74
2025-02-04 (Tuesday)54,232MRK holding increased by 524USD 4,921,012MRK holding decreased by -438509USD 4,921,012524USD -438,509 USD 90.74 USD 99.79
2025-02-03 (Monday)53,708USD 5,359,521MRK holding increased by 52096USD 5,359,5210USD 52,096 USD 99.79 USD 98.82
2025-01-31 (Friday)53,708USD 5,307,425MRK holding decreased by -6982USD 5,307,4250USD -6,982 USD 98.82 USD 98.95
2025-01-30 (Thursday)53,708USD 5,314,407MRK holding increased by 35985USD 5,314,4070USD 35,985 USD 98.95 USD 98.28
2025-01-29 (Wednesday)53,708USD 5,278,422MRK holding increased by 44577USD 5,278,4220USD 44,577 USD 98.28 USD 97.45
2025-01-28 (Tuesday)53,708USD 5,233,845MRK holding decreased by -26317USD 5,233,8450USD -26,317 USD 97.45 USD 97.94
2025-01-27 (Monday)53,708USD 5,260,162MRK holding increased by 128363USD 5,260,1620USD 128,363 USD 97.94 USD 95.55
2025-01-24 (Friday)53,708USD 5,131,799MRK holding decreased by -58005USD 5,131,7990USD -58,005 USD 95.55 USD 96.63
2025-01-23 (Thursday)53,708USD 5,189,804MRK holding increased by 51023USD 5,189,8040USD 51,023 USD 96.63 USD 95.68
2025-01-22 (Wednesday)53,708USD 5,138,781USD 5,138,781
2025-01-21 (Tuesday)54,904USD 5,283,961USD 5,283,961
2025-01-20 (Monday)56,698USD 5,551,868USD 5,551,868
2025-01-17 (Friday)56,698USD 5,551,868USD 5,551,868
2025-01-16 (Thursday)56,698USD 5,709,489USD 5,709,489
2025-01-15 (Wednesday)56,698USD 5,674,903USD 5,674,903
2025-01-14 (Tuesday)56,698USD 5,649,956USD 5,649,956
2025-01-13 (Monday)56,698USD 5,725,364USD 5,725,364
2025-01-10 (Friday)56,698USD 5,627,277USD 5,627,277
2025-01-09 (Thursday)56,698USD 5,661,295USD 5,661,295
2025-01-09 (Thursday)56,698USD 5,661,295USD 5,661,295
2025-01-09 (Thursday)56,698USD 5,661,295USD 5,661,295
2025-01-08 (Wednesday)56,698USD 5,661,295USD 5,661,295
2025-01-08 (Wednesday)56,698USD 5,661,295USD 5,661,295
2025-01-08 (Wednesday)56,698USD 5,661,295USD 5,661,295
2025-01-02 (Thursday)56,698MRK holding increased by 53775USD 5,622,741MRK holding increased by 5178598USD 5,622,74153,775USD 5,178,598 USD 99.17 USD 151.948
2024-12-31 (Tuesday)56,698USD 5,640,317USD 5,640,317
2024-12-30 (Monday)56,698USD 5,577,382USD 5,577,382
2024-12-27 (Friday)56,698USD 5,652,791USD 5,652,791
2024-12-26 (Thursday)56,698USD 5,662,429USD 5,662,429
2024-12-24 (Tuesday)56,698USD 5,638,616USD 5,638,616
2024-12-23 (Monday)56,698USD 5,634,080USD 5,634,080
2024-12-20 (Friday)56,698USD 5,559,239USD 5,559,239
2024-12-19 (Thursday)56,698USD 5,642,585USD 5,642,585
2024-12-18 (Wednesday)56,698USD 5,575,681USD 5,575,681
2024-12-17 (Tuesday)57,301USD 5,733,538USD 5,733,538
2024-12-16 (Monday)57,301USD 5,733,538USD 5,733,538
2024-12-13 (Friday)57,301USD 5,844,702USD 5,844,702
2024-12-11 (Wednesday)57,301USD 5,715,775USD 5,715,775
2024-12-10 (Tuesday)57,846MRK holding increased by 54891USD 5,842,446MRK holding increased by 5398934USD 5,842,44654,891USD 5,398,934 USD 101 USD 150.089
2024-12-10 (Tuesday)2,923MRK holding increased by 54891EUR 444,143MRK holding increased by 5398934EUR 444,14354,891EUR 5,398,934 EUR 101 EUR 150.089
2024-12-09 (Monday)58,455USD 6,067,044MRK holding increased by 40918USD 6,067,0440USD 40,918 USD 103.79 USD 103.09
2024-12-09 (Monday)2,955EUR 443,512MRK holding increased by 40918EUR 443,5120EUR 40,918 EUR 103.79 EUR 103.09
2024-12-06 (Friday)58,455USD 6,026,126MRK holding decreased by -26889USD 6,026,1260USD -26,889 USD 103.09 USD 103.55
2024-12-05 (Thursday)58,455USD 6,053,015MRK holding increased by 127432USD 6,053,0150USD 127,432 USD 103.55 USD 101.37
2024-12-04 (Wednesday)58,455USD 5,925,583MRK holding decreased by -28059USD 5,925,5830USD -28,059 USD 101.37 USD 101.85
2024-12-03 (Tuesday)58,455MRK holding decreased by -608USD 5,953,642MRK holding increased by 11314USD 5,953,642-608USD 11,314 USD 101.85 USD 100.61
2024-12-02 (Monday)59,063USD 5,942,328MRK holding decreased by -60835USD 5,942,3280USD -60,835 USD 100.61 USD 101.64
2024-11-29 (Friday)59,063MRK holding decreased by -608USD 6,003,163MRK holding decreased by -150111USD 6,003,163-608USD -150,111 USD 101.64 USD 103.12
2024-11-28 (Thursday)59,671USD 6,153,274USD 6,153,2740USD 0 USD 103.12 USD 103.12
2024-11-27 (Wednesday)59,671USD 6,153,274MRK holding increased by 89507USD 6,153,2740USD 89,507 USD 103.12 USD 101.62
2024-11-26 (Tuesday)59,671USD 6,063,767MRK holding increased by 27449USD 6,063,7670USD 27,449 USD 101.62 USD 101.16
2024-11-26 (Tuesday)59,671USD 6,063,767MRK holding increased by 27449USD 6,063,7670USD 27,449 USD 101.62 USD 101.16
2024-11-25 (Monday)59,671MRK holding decreased by -609USD 6,036,318MRK holding increased by 57748USD 6,036,318-609USD 57,748 USD 101.16 USD 99.18
2024-11-22 (Friday)60,280MRK holding decreased by -2436USD 5,978,570MRK holding decreased by -284250USD 5,978,570-2,436USD -284,250 USD 99.18 USD 99.86
2024-11-21 (Thursday)62,716USD 6,262,820MRK holding increased by 151773USD 6,262,8200USD 151,773 USD 99.86 USD 97.44
2024-11-20 (Wednesday)62,716USD 6,111,047MRK holding increased by 56444USD 6,111,0470USD 56,444 USD 97.44 USD 96.54
2024-11-19 (Tuesday)62,716MRK holding decreased by -610USD 6,054,603MRK holding decreased by -60156USD 6,054,603-610USD -60,156 USD 96.54 USD 96.56
2024-11-18 (Monday)63,326MRK holding decreased by -2437USD 6,114,759MRK holding decreased by -368158USD 6,114,759-2,437USD -368,158 USD 96.56 USD 98.58
2024-11-12 (Tuesday)65,763USD 6,482,917MRK holding decreased by -285411USD 6,482,9170USD -285,411 USD 98.58 USD 102.92
2024-11-12 (Tuesday)65,763USD 6,482,917MRK holding decreased by -285411USD 6,482,9170USD -285,411 USD 98.58 USD 102.92
2024-11-08 (Friday)65,763USD 6,768,328MRK holding increased by 115085USD 6,768,3280USD 115,085 USD 102.92 USD 101.17
2024-11-08 (Friday)65,763USD 6,768,328MRK holding increased by 115085USD 6,768,3280USD 115,085 USD 102.92 USD 101.17
2024-11-07 (Thursday)65,763USD 6,653,243MRK holding increased by 28936USD 6,653,2430USD 28,936 USD 101.17 USD 100.73
2024-11-07 (Thursday)65,763USD 6,653,243MRK holding increased by 28936USD 6,653,2430USD 28,936 USD 101.17 USD 100.73
2024-11-06 (Wednesday)65,763USD 6,624,307MRK holding decreased by -60502USD 6,624,3070USD -60,502 USD 100.73 USD 101.65
2024-11-06 (Wednesday)65,763USD 6,624,307MRK holding decreased by -60502USD 6,624,3070USD -60,502 USD 100.73 USD 101.65
2024-11-05 (Tuesday)65,763USD 6,684,809MRK holding decreased by -14468USD 6,684,8090USD -14,468 USD 101.65 USD 101.87
2024-11-05 (Tuesday)65,763USD 6,684,809MRK holding decreased by -14468USD 6,684,8090USD -14,468 USD 101.65 USD 101.87
2024-11-04 (Monday)65,763USD 6,699,277MRK holding decreased by -657USD 6,699,2770USD -657 USD 101.87 USD 101.88
2024-11-04 (Monday)65,763USD 6,699,277MRK holding decreased by -657USD 6,699,2770USD -657 USD 101.87 USD 101.88
2024-11-01 (Friday)65,763USD 6,699,934MRK holding decreased by -28936USD 6,699,9340USD -28,936 USD 101.88 USD 102.32
2024-11-01 (Friday)65,763USD 6,699,934MRK holding decreased by -28936USD 6,699,9340USD -28,936 USD 101.88 USD 102.32
2024-10-31 (Thursday)65,763USD 6,728,870MRK holding decreased by -165065USD 6,728,8700USD -165,065 USD 102.32 USD 104.83
2024-10-31 (Thursday)65,763USD 6,728,870MRK holding decreased by -165065USD 6,728,8700USD -165,065 USD 102.32 USD 104.83
2024-10-30 (Wednesday)65,763USD 6,893,935MRK holding increased by 72339USD 6,893,9350USD 72,339 USD 104.83 USD 103.73
2024-10-30 (Wednesday)65,763USD 6,893,935MRK holding increased by 72339USD 6,893,9350USD 72,339 USD 104.83 USD 103.73
2024-10-29 (Tuesday)65,763USD 6,821,596MRK holding decreased by -32881USD 6,821,5960USD -32,881 USD 103.73 USD 104.23
2024-10-29 (Tuesday)65,763USD 6,821,596MRK holding decreased by -32881USD 6,821,5960USD -32,881 USD 103.73 USD 104.23
2024-10-28 (Monday)65,763USD 6,854,477MRK holding increased by 16440USD 6,854,4770USD 16,440 USD 104.23 USD 103.98
2024-10-28 (Monday)65,763USD 6,854,477MRK holding increased by 16440USD 6,854,4770USD 16,440 USD 104.23 USD 103.98
2024-10-25 (Friday)65,763USD 6,838,037MRK holding decreased by -124949USD 6,838,0370USD -124,949 USD 103.98 USD 105.88
2024-10-25 (Friday)65,763USD 6,838,037MRK holding decreased by -124949USD 6,838,0370USD -124,949 USD 103.98 USD 105.88
2024-10-24 (Thursday)65,763MRK holding decreased by -1218USD 6,962,986MRK holding decreased by -162453USD 6,962,986-1,218USD -162,453 USD 105.88 USD 106.38
2024-10-24 (Thursday)65,763MRK holding decreased by -1218USD 6,962,986MRK holding decreased by -162453USD 6,962,986-1,218USD -162,453 USD 105.88 USD 106.38
2024-10-23 (Wednesday)66,981USD 7,125,439MRK holding decreased by -17415USD 7,125,4390USD -17,415 USD 106.38 USD 106.64
2024-10-23 (Wednesday)66,981USD 7,125,439MRK holding decreased by -17415USD 7,125,4390USD -17,415 USD 106.38 USD 106.64
2024-10-22 (Tuesday)66,981USD 7,142,854MRK holding increased by 20094USD 7,142,8540USD 20,094 USD 106.64 USD 106.34
2024-10-22 (Tuesday)66,981USD 7,142,854MRK holding increased by 20094USD 7,142,8540USD 20,094 USD 106.64 USD 106.34
2024-10-21 (Monday)66,981USD 7,122,760MRK holding decreased by -158075USD 7,122,7600USD -158,075 USD 106.34 USD 108.7
2024-10-21 (Monday)66,981USD 7,122,760MRK holding decreased by -158075USD 7,122,7600USD -158,075 USD 106.34 USD 108.7
2024-10-18 (Friday)66,981USD 7,280,835USD 7,280,835
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE00BJ5JNZ06

Show aggregate share trades of MRK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-25BUY603 87.870* 97.65
2025-03-07SELL-1,211 94.650* 98.16 Profit of 118,867 on sale
2025-03-04SELL-608 92.560* 98.29 Profit of 59,760 on sale
2025-02-25SELL-60993.06090.440 90.702GBX -55,238 98.76 Profit of 4,906 on sale
2025-02-20SELL-61087.70085.900 86.080GBX -52,509 99.15 Profit of 7,973 on sale
2025-02-18SELL-60983.59081.040 81.295GBX -49,509 99.58 Profit of 11,133 on sale
2025-02-04BUY52491.23087.330 87.720GBX 45,965 101.80
2025-01-02BUY53,775100.35098.840 98.991GBX 5,323,241 102.47
2024-12-10BUY54,891103.770100.750 101.052GBX 5,546,845 102.50
2024-12-03SELL-608102.450100.620 100.803GBX -61,288 102.47 Profit of 1,014 on sale
2024-11-29SELL-608103.040101.530 101.681GBX -61,822 102.54 Profit of 519 on sale
2024-11-25SELL-609101.74099.510 99.733GBX -60,737 102.59 Profit of 1,740 on sale
2024-11-22SELL-2,436101.79098.930 99.216GBX -241,690 102.69 Profit of 8,450 on sale
2024-11-19SELL-61097.55095.260 95.489GBX -58,248 103.12 Profit of 4,652 on sale
2024-11-18SELL-2,43797.29095.420 95.607GBX -232,994 103.32 Profit of 18,798 on sale
2024-10-24SELL-1,218106.620105.260 105.396GBX -128,372 106.45 Profit of 1,288 on sale
2024-10-24SELL-1,218106.620105.260 105.396GBX -128,372 106.45 Profit of 1,288 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-172,128,19820,3965,577,37138.2%
2025-04-163,224,15519,8366,992,22146.1%
2025-04-152,453,20861,0406,148,60039.9%
2025-04-143,391,12012,2616,999,73848.4%
2025-04-112,901,32621,4096,487,68344.7%
2025-04-102,986,63714,5047,217,15041.4%
2025-04-094,144,4154,8938,565,03948.4%
2025-04-082,806,05216,4426,957,42440.3%
2025-04-074,406,4795,97510,559,93141.7%
2025-04-044,278,9688,1857,570,04756.5%
2025-04-031,910,7649,1094,427,29043.2%
2025-04-021,440,8545,7673,894,89437.0%
2025-04-011,799,6084,0204,843,24837.2%
2025-03-312,096,18820,1954,811,76943.6%
2025-03-282,007,0439,8444,290,56246.8%
2025-03-271,176,2415,3154,130,61328.5%
2025-03-261,403,61717,5904,804,71629.2%
2025-03-253,262,8524,1137,262,46044.9%
2025-03-241,800,302184,824,47837.3%
2025-03-211,764,3181,3775,942,11229.7%
2025-03-20736,62723,3193,790,35619.4%
2025-03-19593,34224,7673,448,61517.2%
2025-03-18590,8061,0022,845,79320.8%
2025-03-171,284,40628,9333,565,60536.0%
2025-03-141,175,3111153,723,28331.6%
2025-03-131,598,06910,4233,937,20740.6%
2025-03-121,371,6123,4714,149,02333.1%
2025-03-111,407,85715,8774,491,23931.3%
2025-03-101,324,70421,8215,176,21325.6%
2025-03-071,568,52223,1536,923,80122.7%
2025-03-061,107,8199,0903,302,92533.5%
2025-03-051,109,73726,7673,351,35933.1%
2025-03-041,663,48812,7944,908,24733.9%
2025-03-031,719,14012,3884,351,85439.5%
2025-02-281,053,49421,6103,096,34734.0%
2025-02-271,135,46215,3353,632,86131.3%
2025-02-261,534,57040,0084,808,86731.9%
2025-02-252,187,83013,2476,474,51233.8%
2025-02-241,745,1794,1986,027,84129.0%
2025-02-211,601,74618,4535,098,00931.4%
2025-02-201,678,64610,8595,620,45229.9%
2025-02-191,646,1184,4376,525,44325.2%
2025-02-181,208,85016,4758,735,74213.8%
2025-02-141,607,09922,99010,005,64616.1%
2025-02-132,042,75856,6247,879,44325.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.