Portfolio Holdings Detail for ISIN IE00BJ5JNZ06
Stock Name / FundiShares MSCI World Health Care Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerCBUF.DE(EUR) CXE
ETF TickerWHCS.AS(USD) CXE
ETF TickerWHCS.MI(EUR) CXE
ETF TickerWHCS(EUR) ETF Plus

Holdings detail for MTD

Stock NameMettler-Toledo International Inc
TickerMTD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5926881054
LEI5493000BD5GJNUDIUG10
TickerMTD(EUR) Euronext Paris

Show aggregate MTD holdings

News associated with MTD

S&P 500 Movers: MTD, HPE
In early trading on Tuesday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 6.7%. Year to date, Hewlett Packard Enterprise has lost about 28.6% of its value. And the worst performing S&P 500 - 2025-04-15 14:24:01
How The Pieces Add Up: IWD Targets $217
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 11:13:24
Mettler-Toledo International Stock: Analyst Estimates & Ratings
Mettler-Toledo International has observed a notable growth in revenues recently and outpaced the broader market in 2025, yet analysts remain cautious about the stock’s prospects. - 2025-02-27 14:51:13
Take the Zacks Approach to Beat the Markets: Urban Outfitters, Genesco, Costco in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-02-10 13:16:00
After-Hours Earnings Report for February 6, 2025 : AMZN, FTNT, NET, TTWO, MPWR, MTD, MCHP, EXPE, SSNC, ILMN, PINS, PFG
The following companies are expected to report earnings after hours on 02/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Amazon.com, Inc. (AMZN)is reporting for the quarter ending December 31, 2024. The internet company's consensus earnings pe - 2025-02-06 19:00:01

iShares MSCI World Health Care Sector ESG UCITS ETF MTD holdings

DateNumber of MTD Shares HeldBase Market Value of MTD SharesLocal Market Value of MTD SharesChange in MTD Shares HeldChange in MTD Base ValueCurrent Price per MTD Share HeldPrevious Price per MTD Share Held
2025-04-17 (Thursday)453USD 455,247USD 455,247
2025-04-16 (Wednesday)453USD 460,542MTD holding decreased by -13559USD 460,5420USD -13,559 USD 1016.65 USD 1046.58
2025-04-15 (Tuesday)453USD 474,101MTD holding decreased by -16430USD 474,1010USD -16,430 USD 1046.58 USD 1082.85
2025-04-14 (Monday)453USD 490,531MTD holding increased by 18550USD 490,5310USD 18,550 USD 1082.85 USD 1041.9
2025-04-11 (Friday)453USD 471,981MTD holding increased by 20027USD 471,9810USD 20,027 USD 1041.9 USD 997.691
2025-04-10 (Thursday)453USD 451,954MTD holding decreased by -28978USD 451,9540USD -28,978 USD 997.691 USD 1061.66
2025-04-09 (Wednesday)453USD 480,932MTD holding increased by 40385USD 480,9320USD 40,385 USD 1061.66 USD 972.51
2025-04-08 (Tuesday)453USD 440,547MTD holding decreased by -27017USD 440,5470USD -27,017 USD 972.51 USD 1032.15
2025-04-07 (Monday)453USD 467,564MTD holding increased by 4299USD 467,5640USD 4,299 USD 1032.15 USD 1022.66
2025-04-04 (Friday)453USD 463,265MTD holding decreased by -67878USD 463,2650USD -67,878 USD 1022.66 USD 1172.5
2025-04-02 (Wednesday)453USD 531,143MTD holding increased by 7303USD 531,1430USD 7,303 USD 1172.5 USD 1156.38
2025-04-01 (Tuesday)453USD 523,840MTD holding decreased by -11112USD 523,8400USD -11,112 USD 1156.38 USD 1180.91
2025-03-31 (Monday)453USD 534,952MTD holding increased by 1730USD 534,9520USD 1,730 USD 1180.91 USD 1177.09
2025-03-28 (Friday)453USD 533,222MTD holding decreased by -7356USD 533,2220USD -7,356 USD 1177.09 USD 1193.33
2025-03-27 (Thursday)453USD 540,578MTD holding increased by 1041USD 540,5780USD 1,041 USD 1193.33 USD 1191.03
2025-03-26 (Wednesday)453USD 539,537MTD holding decreased by -1843USD 539,5370USD -1,843 USD 1191.03 USD 1195.1
2025-03-25 (Tuesday)453MTD holding increased by 5USD 541,380MTD holding decreased by -1623USD 541,3805USD -1,623 USD 1195.1 USD 1212.06
2025-03-24 (Monday)448USD 543,003MTD holding increased by 5757USD 543,0030USD 5,757 USD 1212.06 USD 1199.21
2025-03-21 (Friday)448USD 537,246MTD holding decreased by -524USD 537,2460USD -524 USD 1199.21 USD 1200.38
2025-03-20 (Thursday)448USD 537,770MTD holding decreased by -8987USD 537,7700USD -8,987 USD 1200.38 USD 1220.44
2025-03-19 (Wednesday)448USD 546,757MTD holding decreased by -9986USD 546,7570USD -9,986 USD 1220.44 USD 1242.73
2025-03-18 (Tuesday)448USD 556,743MTD holding increased by 3454USD 556,7430USD 3,454 USD 1242.73 USD 1235.02
2025-03-17 (Monday)448USD 553,289MTD holding increased by 2137USD 553,2890USD 2,137 USD 1235.02 USD 1230.25
2025-03-14 (Friday)448USD 551,152MTD holding increased by 12660USD 551,1520USD 12,660 USD 1230.25 USD 1201.99
2025-03-13 (Thursday)448USD 538,492MTD holding decreased by -6285USD 538,4920USD -6,285 USD 1201.99 USD 1216.02
2025-03-12 (Wednesday)448USD 544,777MTD holding decreased by -12163USD 544,7770USD -12,163 USD 1216.02 USD 1243.17
2025-03-11 (Tuesday)448USD 556,940MTD holding decreased by -22951USD 556,9400USD -22,951 USD 1243.17 USD 1294.4
2025-03-10 (Monday)448USD 579,891MTD holding increased by 1272USD 579,8910USD 1,272 USD 1294.4 USD 1291.56
2025-03-07 (Friday)448MTD holding decreased by -10USD 578,619MTD holding increased by 2528USD 578,619-10USD 2,528 USD 1291.56 USD 1257.84
2025-03-05 (Wednesday)458USD 576,091MTD holding increased by 7727USD 576,0910USD 7,727 USD 1257.84 USD 1240.97
2025-03-04 (Tuesday)458MTD holding decreased by -5USD 568,364MTD holding decreased by -19016USD 568,364-5USD -19,016 USD 1240.97 USD 1268.64
2025-03-03 (Monday)463USD 587,380MTD holding decreased by -1889USD 587,3800USD -1,889 USD 1268.64 USD 1272.72
2025-02-28 (Friday)463USD 589,269MTD holding increased by 8991USD 589,2690USD 8,991 USD 1272.72 USD 1253.3
2025-02-27 (Thursday)463USD 580,278MTD holding decreased by -16770USD 580,2780USD -16,770 USD 1253.3 USD 1289.52
2025-02-26 (Wednesday)463USD 597,048MTD holding decreased by -8968USD 597,0480USD -8,968 USD 1289.52 USD 1308.89
2025-02-25 (Tuesday)463MTD holding decreased by -5USD 606,016MTD holding decreased by -7050USD 606,016-5USD -7,050 USD 1308.89 USD 1309.97
2025-02-24 (Monday)468USD 613,066MTD holding increased by 10965USD 613,0660USD 10,965 USD 1309.97 USD 1286.54
2025-02-21 (Friday)468USD 602,101MTD holding decreased by -7764USD 602,1010USD -7,764 USD 1286.54 USD 1303.13
2025-02-20 (Thursday)468MTD holding decreased by -5USD 609,865MTD holding decreased by -6421USD 609,865-5USD -6,421 USD 1303.13 USD 1302.93
2025-02-19 (Wednesday)473USD 616,286MTD holding increased by 14072USD 616,2860USD 14,072 USD 1302.93 USD 1273.18
2025-02-18 (Tuesday)473MTD holding decreased by -5USD 602,214MTD holding decreased by -5759USD 602,214-5USD -5,759 USD 1273.18 USD 1271.91
2025-02-17 (Monday)478USD 607,973USD 607,9730USD 0 USD 1271.91 USD 1271.91
2025-02-14 (Friday)478USD 607,973MTD holding decreased by -12060USD 607,9730USD -12,060 USD 1271.91 USD 1297.14
2025-02-13 (Thursday)478USD 620,033MTD holding decreased by -7390USD 620,0330USD -7,390 USD 1297.14 USD 1312.6
2025-02-12 (Wednesday)478USD 627,423MTD holding decreased by -9259USD 627,4230USD -9,259 USD 1312.6 USD 1331.97
2025-02-11 (Tuesday)478USD 636,682MTD holding decreased by -4072USD 636,6820USD -4,072 USD 1331.97 USD 1340.49
2025-02-10 (Monday)478USD 640,754MTD holding decreased by -23666USD 640,7540USD -23,666 USD 1340.49 USD 1390
2025-02-07 (Friday)478USD 664,420MTD holding increased by 15650USD 664,4200USD 15,650 USD 1390 USD 1357.26
2025-02-06 (Thursday)478USD 648,770MTD holding decreased by -3012USD 648,7700USD -3,012 USD 1357.26 USD 1363.56
2025-02-05 (Wednesday)478USD 651,782MTD holding increased by 11401USD 651,7820USD 11,401 USD 1363.56 USD 1339.71
2025-02-04 (Tuesday)478USD 640,381MTD holding decreased by -1301USD 640,3810USD -1,301 USD 1339.71 USD 1342.43
2025-02-03 (Monday)478USD 641,682MTD holding decreased by -10520USD 641,6820USD -10,520 USD 1342.43 USD 1364.44
2025-01-31 (Friday)478USD 652,202MTD holding decreased by -29USD 652,2020USD -29 USD 1364.44 USD 1364.5
2025-01-30 (Thursday)478USD 652,231MTD holding increased by 13862USD 652,2310USD 13,862 USD 1364.5 USD 1335.5
2025-01-29 (Wednesday)478USD 638,369MTD holding decreased by -8279USD 638,3690USD -8,279 USD 1335.5 USD 1352.82
2025-01-28 (Tuesday)478USD 646,648MTD holding increased by 2682USD 646,6480USD 2,682 USD 1352.82 USD 1347.21
2025-01-27 (Monday)478USD 643,966MTD holding increased by 7700USD 643,9660USD 7,700 USD 1347.21 USD 1331.1
2025-01-24 (Friday)478USD 636,266MTD holding decreased by -2003USD 636,2660USD -2,003 USD 1331.1 USD 1335.29
2025-01-23 (Thursday)478USD 638,269MTD holding increased by 5072USD 638,2690USD 5,072 USD 1335.29 USD 1324.68
2025-01-22 (Wednesday)478USD 633,197USD 633,197
2025-01-21 (Tuesday)488USD 646,346USD 646,346
2025-01-20 (Monday)503USD 651,601USD 651,601
2025-01-17 (Friday)503USD 651,601USD 651,601
2025-01-16 (Thursday)503USD 652,653USD 652,653
2025-01-15 (Wednesday)503USD 643,704USD 643,704
2025-01-14 (Tuesday)503USD 639,494USD 639,494
2025-01-13 (Monday)503USD 637,412USD 637,412
2025-01-10 (Friday)503USD 609,128USD 609,128
2025-01-09 (Thursday)503USD 626,995USD 626,995
2025-01-09 (Thursday)503USD 626,995USD 626,995
2025-01-09 (Thursday)503USD 626,995USD 626,995
2025-01-08 (Wednesday)503USD 626,995USD 626,995
2025-01-08 (Wednesday)503USD 626,995USD 626,995
2025-01-08 (Wednesday)503USD 626,995USD 626,995
2025-01-02 (Thursday)503MTD holding decreased by -5USD 614,052MTD holding decreased by -31459USD 614,052-5USD -31,459 USD 1220.78 USD 1270.69
2024-12-31 (Tuesday)503USD 615,511USD 615,511
2024-12-30 (Monday)503USD 613,620USD 613,620
2024-12-27 (Friday)503USD 620,818USD 620,818
2024-12-26 (Thursday)503USD 626,376USD 626,376
2024-12-24 (Tuesday)503USD 626,889USD 626,889
2024-12-23 (Monday)503USD 620,898USD 620,898
2024-12-20 (Friday)503USD 619,062USD 619,062
2024-12-19 (Thursday)503USD 606,628USD 606,628
2024-12-18 (Wednesday)503USD 610,863USD 610,863
2024-12-17 (Tuesday)508USD 633,415USD 633,415
2024-12-16 (Monday)508USD 640,451USD 640,451
2024-12-13 (Friday)508USD 648,706USD 648,706
2024-12-11 (Wednesday)508USD 645,480USD 645,480
2024-12-10 (Tuesday)508MTD holding decreased by -5USD 645,511MTD holding decreased by -11996USD 645,511-5USD -11,996 USD 1270.69 USD 1281.69
2024-12-09 (Monday)513USD 657,507MTD holding increased by 12194USD 657,5070USD 12,194 USD 1281.69 USD 1257.92
2024-12-06 (Friday)513USD 645,313MTD holding increased by 5140USD 645,3130USD 5,140 USD 1257.92 USD 1247.9
2024-12-05 (Thursday)513USD 640,173MTD holding decreased by -7618USD 640,1730USD -7,618 USD 1247.9 USD 1262.75
2024-12-04 (Wednesday)513USD 647,791MTD holding increased by 2509USD 647,7910USD 2,509 USD 1262.75 USD 1257.86
2024-12-03 (Tuesday)513MTD holding decreased by -5USD 645,282MTD holding decreased by -6818USD 645,282-5USD -6,818 USD 1257.86 USD 1258.88
2024-12-02 (Monday)518USD 652,100MTD holding increased by 3978USD 652,1000USD 3,978 USD 1258.88 USD 1251.2
2024-11-29 (Friday)518MTD holding decreased by -5USD 648,122MTD holding decreased by -2176USD 648,122-5USD -2,176 USD 1251.2 USD 1243.4
2024-11-28 (Thursday)523USD 650,298USD 650,2980USD 0 USD 1243.4 USD 1243.4
2024-11-27 (Wednesday)523USD 650,298MTD holding increased by 5805USD 650,2980USD 5,805 USD 1243.4 USD 1232.3
2024-11-26 (Tuesday)523USD 644,493MTD holding increased by 4095USD 644,4930USD 4,095 USD 1232.3 USD 1224.47
2024-11-26 (Tuesday)523USD 644,493MTD holding increased by 4095USD 644,4930USD 4,095 USD 1232.3 USD 1224.47
2024-11-25 (Monday)523MTD holding decreased by -5USD 640,398MTD holding decreased by -2690USD 640,398-5USD -2,690 USD 1224.47 USD 1217.97
2024-11-22 (Friday)528MTD holding decreased by -20USD 643,088MTD holding decreased by -12769USD 643,088-20USD -12,769 USD 1217.97 USD 1196.82
2024-11-21 (Thursday)548USD 655,857MTD holding increased by 16396USD 655,8570USD 16,396 USD 1196.82 USD 1166.9
2024-11-20 (Wednesday)548USD 639,461MTD holding increased by 3414USD 639,4610USD 3,414 USD 1166.9 USD 1160.67
2024-11-19 (Tuesday)548MTD holding decreased by -5USD 636,047MTD holding decreased by -13485USD 636,047-5USD -13,485 USD 1160.67 USD 1174.56
2024-11-18 (Monday)553MTD holding decreased by -20USD 649,532MTD holding decreased by -73004USD 649,532-20USD -73,004 USD 1174.56 USD 1260.97
2024-11-12 (Tuesday)573USD 722,536MTD holding decreased by -28111USD 722,5360USD -28,111 USD 1260.97 USD 1310.03
2024-11-12 (Tuesday)573USD 722,536MTD holding decreased by -28111USD 722,5360USD -28,111 USD 1260.97 USD 1310.03
2024-11-08 (Friday)573USD 750,647MTD holding decreased by -58154USD 750,6470USD -58,154 USD 1310.03 USD 1411.52
2024-11-08 (Friday)573USD 750,647MTD holding decreased by -58154USD 750,6470USD -58,154 USD 1310.03 USD 1411.52
2024-11-07 (Thursday)573USD 808,801MTD holding increased by 7638USD 808,8010USD 7,638 USD 1411.52 USD 1398.19
2024-11-07 (Thursday)573USD 808,801MTD holding increased by 7638USD 808,8010USD 7,638 USD 1411.52 USD 1398.19
2024-11-06 (Wednesday)573USD 801,163MTD holding increased by 7105USD 801,1630USD 7,105 USD 1398.19 USD 1385.79
2024-11-06 (Wednesday)573USD 801,163MTD holding increased by 7105USD 801,1630USD 7,105 USD 1398.19 USD 1385.79
2024-11-05 (Tuesday)573USD 794,058MTD holding increased by 12475USD 794,0580USD 12,475 USD 1385.79 USD 1364.02
2024-11-05 (Tuesday)573USD 794,058MTD holding increased by 12475USD 794,0580USD 12,475 USD 1385.79 USD 1364.02
2024-11-04 (Monday)573USD 781,583MTD holding increased by 12565USD 781,5830USD 12,565 USD 1364.02 USD 1342.09
2024-11-04 (Monday)573USD 781,583MTD holding increased by 12565USD 781,5830USD 12,565 USD 1364.02 USD 1342.09
2024-11-01 (Friday)573USD 769,018MTD holding increased by 28845USD 769,0180USD 28,845 USD 1342.09 USD 1291.75
2024-11-01 (Friday)573USD 769,018MTD holding increased by 28845USD 769,0180USD 28,845 USD 1342.09 USD 1291.75
2024-10-31 (Thursday)573USD 740,173MTD holding decreased by -6011USD 740,1730USD -6,011 USD 1291.75 USD 1302.24
2024-10-31 (Thursday)573USD 740,173MTD holding decreased by -6011USD 740,1730USD -6,011 USD 1291.75 USD 1302.24
2024-10-30 (Wednesday)573USD 746,184MTD holding increased by 2906USD 746,1840USD 2,906 USD 1302.24 USD 1297.17
2024-10-30 (Wednesday)573USD 746,184MTD holding increased by 2906USD 746,1840USD 2,906 USD 1302.24 USD 1297.17
2024-10-29 (Tuesday)573USD 743,278MTD holding increased by 1289USD 743,2780USD 1,289 USD 1297.17 USD 1294.92
2024-10-29 (Tuesday)573USD 743,278MTD holding increased by 1289USD 743,2780USD 1,289 USD 1297.17 USD 1294.92
2024-10-28 (Monday)573USD 741,989MTD holding increased by 1232USD 741,9890USD 1,232 USD 1294.92 USD 1292.77
2024-10-28 (Monday)573USD 741,989MTD holding increased by 1232USD 741,9890USD 1,232 USD 1294.92 USD 1292.77
2024-10-25 (Friday)573USD 740,757MTD holding decreased by -350USD 740,7570USD -350 USD 1292.77 USD 1293.38
2024-10-25 (Friday)573USD 740,757MTD holding decreased by -350USD 740,7570USD -350 USD 1292.77 USD 1293.38
2024-10-24 (Thursday)573MTD holding decreased by -10USD 741,107MTD holding decreased by -28657USD 741,107-10USD -28,657 USD 1293.38 USD 1320.35
2024-10-24 (Thursday)573MTD holding decreased by -10USD 741,107MTD holding decreased by -28657USD 741,107-10USD -28,657 USD 1293.38 USD 1320.35
2024-10-23 (Wednesday)583USD 769,764MTD holding decreased by -18324USD 769,7640USD -18,324 USD 1320.35 USD 1351.78
2024-10-23 (Wednesday)583USD 769,764MTD holding decreased by -18324USD 769,7640USD -18,324 USD 1320.35 USD 1351.78
2024-10-22 (Tuesday)583USD 788,088MTD holding decreased by -8103USD 788,0880USD -8,103 USD 1351.78 USD 1365.68
2024-10-22 (Tuesday)583USD 788,088MTD holding decreased by -8103USD 788,0880USD -8,103 USD 1351.78 USD 1365.68
2024-10-21 (Monday)583USD 796,191MTD holding decreased by -4839USD 796,1910USD -4,839 USD 1365.68 USD 1373.98
2024-10-18 (Friday)583USD 801,030USD 801,030
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTD by Blackrock for IE00BJ5JNZ06

Show aggregate share trades of MTD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-25BUY5 1,195.100* 1,291.38
2025-03-07SELL-10 1,291.560* 1,300.24 Profit of 13,002 on sale
2025-03-04SELL-5 1,240.970* 1,301.55 Profit of 6,508 on sale
2025-02-25SELL-5 1,308.890* 1,303.12 Profit of 6,516 on sale
2025-02-20SELL-5 1,303.130* 1,303.26 Profit of 6,516 on sale
2025-02-18SELL-5 1,273.180* 1,303.70 Profit of 6,519 on sale
2025-01-02SELL-5 1,220.780* 1,293.50 Profit of 6,467 on sale
2024-12-10SELL-5 1,270.690* 1,293.97 Profit of 6,470 on sale
2024-12-03SELL-5 1,257.860* 1,297.73 Profit of 6,489 on sale
2024-11-29SELL-5 1,251.200* 1,299.81 Profit of 6,499 on sale
2024-11-25SELL-5 1,224.470* 1,308.79 Profit of 6,544 on sale
2024-11-22SELL-20 1,217.970* 1,311.39 Profit of 26,228 on sale
2024-11-19SELL-5 1,160.670* 1,324.19 Profit of 6,621 on sale
2024-11-18SELL-20 1,174.560* 1,329.02 Profit of 26,580 on sale
2024-10-24SELL-10 1,293.380* 1,341.99 Profit of 13,420 on sale
2024-10-24SELL-10 1,293.380* 1,341.99 Profit of 13,420 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-1767,212086,77477.5%
2025-04-1642,434077,92354.5%
2025-04-1564,024397,95865.4%
2025-04-1453,357079,68067.0%
2025-04-1182,0360124,78365.7%
2025-04-10111,0630177,63162.5%
2025-04-09111,57416163,42968.3%
2025-04-0853,058086,55461.3%
2025-04-07155,5170196,13579.3%
2025-04-04113,4880172,56265.8%
2025-04-0345,197075,20060.1%
2025-04-0232,032049,46064.8%
2025-04-0124,890340,58761.3%
2025-03-3129,738046,30264.2%
2025-03-2822,1755833,99765.2%
2025-03-2716,586029,21456.8%
2025-03-2611,2145325,16144.6%
2025-03-257,313019,83836.9%
2025-03-2412,192028,59442.6%
2025-03-2119,722033,36459.1%
2025-03-2017,259027,29063.2%
2025-03-1913,585021,37163.6%
2025-03-1820,626029,87569.0%
2025-03-1716,011030,92251.8%
2025-03-1413,751022,42561.3%
2025-03-1321,268034,57661.5%
2025-03-1217,885032,33955.3%
2025-03-1123,987041,06858.4%
2025-03-1027,510037,61473.1%
2025-03-0717,138035,08948.8%
2025-03-0632,889350,02365.7%
2025-03-0520,037029,21068.6%
2025-03-0426,8111841,30664.9%
2025-03-0347,982074,36764.5%
2025-02-2822,464131,31571.7%
2025-02-2723,820040,30659.1%
2025-02-2616,677027,26061.2%
2025-02-2535,554046,51176.4%
2025-02-2441,63940052,43879.4%
2025-02-2124,799036,99467.0%
2025-02-2036,5673345,43980.5%
2025-02-1938,9636451,56375.6%
2025-02-1823,897535,26267.8%
2025-02-1419,779039,74149.8%
2025-02-1328,341149,08857.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.