Portfolio Holdings Detail for ISIN IE00BJ5JNZ06
Stock Name / Fund iShares MSCI World Health Care Sector ESG UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker CBUF.DE(EUR) CXE
ETF Ticker WHCS.AS(USD) CXE
ETF Ticker WHCS.MI(EUR) CXE
ETF Ticker WHCS(EUR) ETF Plus

Holdings detail for PODD

Stock Name	Insulet Corporation
Ticker	PODD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US45784P1012
LEI	549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Amalgamated Bank Boosts Stake in Insulet Corporation (NASDAQ:PODD): Amalgamated Bank increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the first quarter, HoldingsChannel.com reports. The firm owned 14,909 shares of the medical instruments supplier’s stock after buying an additional 361 shares during the period. Amalgamated Bank’s holdings in Insulet were worth $3,915,000 at the end of the […] - 2025-07-04 08:24:52
Insulet Corporation (NASDAQ:PODD) Shares Sold by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC decreased its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 9.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,972 shares of the medical instruments supplier’s stock after selling 198 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Insulet were worth $518,000 at the end of […] - 2025-07-03 07:58:51
Wealth Enhancement Advisory Services LLC Purchases 370 Shares of Insulet Corporation (NASDAQ:PODD): Wealth Enhancement Advisory Services LLC boosted its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 13.9% during the first quarter, Holdings Channel reports. The institutional investor owned 3,028 shares of the medical instruments supplier’s stock after purchasing an additional 370 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Insulet were worth […] - 2025-07-03 07:26:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 16:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 15:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:41:17
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 09:47:51
Insulet Corporation (NASDAQ:PODD) Shares Sold by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. lowered its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 13.3% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 14,240 shares of the medical instruments supplier’s stock after selling 2,179 shares during the period. Mirae Asset Global […] - 2025-07-02 08:34:54
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 06:21:50
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 05:45:29
Kentucky Retirement Systems Insurance Trust Fund Invests $533,000 in Insulet Corporation (NASDAQ:PODD): Kentucky Retirement Systems Insurance Trust Fund acquired a new position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund acquired 2,031 shares of the medical instruments supplier’s stock, valued at approximately $533,000. Other institutional investors have also modified their holdings […] - 2025-06-25 08:28:59
Sagespring Wealth Partners LLC Acquires 122 Shares of Insulet Corporation (NASDAQ:PODD): Sagespring Wealth Partners LLC lifted its holdings in Insulet Corporation (NASDAQ:PODD – Free Report) by 13.5% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,024 shares of the medical instruments supplier’s stock after buying an additional 122 shares during the […] - 2025-06-20 08:32:53
Insulet (NASDAQ:PODD) Coverage Initiated by Analysts at Truist Financial: Analysts at Truist Financial initiated coverage on shares of Insulet (NASDAQ:PODD – Get Free Report) in a report released on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $365.00 price target on the medical instruments supplier’s stock. Truist Financial’s price target suggests a potential upside of 19.91% from the company’s previous […] - 2025-06-18 05:57:00
OLD National Bancorp IN Increases Stock Position in Insulet Co. (NASDAQ:PODD): OLD National Bancorp IN raised its holdings in Insulet Co. (NASDAQ:PODD – Free Report) by 6.7% during the first quarter, Holdings Channel.com reports. The firm owned 880 shares of the medical instruments supplier’s stock after purchasing an additional 55 shares during the quarter. OLD National Bancorp IN’s holdings in Insulet were worth $231,000 as of […] - 2025-06-11 09:38:48
Wedmont Private Capital Acquires 374 Shares of Insulet Co. (NASDAQ:PODD): Wedmont Private Capital boosted its holdings in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 26.2% in the 1st quarter, Holdings Channel.com reports. The firm owned 1,804 shares of the medical instruments supplier’s stock after purchasing an additional 374 shares during the quarter. Wedmont Private Capital’s holdings in Insulet were worth $458,000 as of […] - 2025-06-11 08:26:56
QGRO, TJX, HWM, PODD: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the American Century U.S. Quality Growth ETF (Symbol: QGRO) where we have detected an approximate $139.4 million dollar inflow -- that's a 9.0% increase - 2025-06-03 15:36:20
S&P 500 Wraps Up Best May Since 1990: 5 Top Stocks in the ETF: SPY jumped 6.3% in May, the most in decades, led by standout gains in NRG, STX, CEG, PODD and MCHP amid easing trade fears. - 2025-06-03 15:30:00
Raymond James Issues Positive Forecast for Insulet (NASDAQ:PODD) Stock Price: Insulet (NASDAQ:PODD – Get Free Report) had its price target upped by investment analysts at Raymond James from $328.00 to $360.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the medical instruments supplier’s stock. Raymond James’ price objective would suggest a potential upside of 11.27% from the stock’s […] - 2025-05-29 05:36:48
Insulet Co. (NASDAQ:PODD) Shares Bought by Janus Henderson Group PLC: Janus Henderson Group PLC boosted its stake in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 7.0% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 7,846 shares of the medical instruments supplier’s stock after purchasing an additional 511 shares during the quarter. Janus Henderson Group PLC’s holdings in Insulet were worth $2,049,000 […] - 2025-05-22 07:54:45
Insulet (NASDAQ:PODD) Upgraded at Wolfe Research: Wolfe Research upgraded shares of Insulet (NASDAQ:PODD – Free Report) from a peer perform rating to an outperform rating in a research note published on Tuesday morning, MarketBeat reports. The firm currently has $350.00 target price on the medical instruments supplier’s stock. A number of other research analysts have also recently commented on PODD. Canaccord […] - 2025-05-16 07:40:55
PODD Crosses Above Average Analyst Target: In recent trading, shares of Insulet Corp (Symbol: PODD) have crossed above the average analyst 12-month target price of $320.60, changing hands for $321.41/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-05-15 13:14:13
Stocks Close Slightly Lower Ahead of US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-05-12 11:47:53
Stocks Close Slightly Lower Ahead of US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-05-12 09:19:24
Stocks Close Slightly Lower Ahead of US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-05-12 06:43:34
Stocks Close Slightly Lower Ahead of US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-05-12 04:01:01
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 23:17:10
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 21:00:50
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23

iShares MSCI World Health Care Sector ESG UCITS ETF PODD holdings

Date	Number of PODD Shares Held	Base Market Value of PODD Shares	Local Market Value of PODD Shares	Change in PODD Shares Held	Change in PODD Base Value	Current Price per PODD Share Held	Previous Price per PODD Share Held
2025-07-03 (Thursday)	1,364	USD 410,632	USD 410,632	0	USD -778	USD 301.05	USD 301.62
2025-07-02 (Wednesday)	1,364	USD 411,410	USD 411,410	0	USD -17,132	USD 301.62	USD 314.18
2025-06-30 (Monday)	1,364	USD 428,542	USD 428,542	0	USD 1,501	USD 314.18	USD 313.08
2025-06-27 (Friday)	1,364	USD 427,041	USD 427,041	0	USD 4,433	USD 313.08	USD 309.83
2025-06-26 (Thursday)	1,364	USD 422,608	USD 422,608	0	USD 4,910	USD 309.83	USD 306.23
2025-06-25 (Wednesday)	1,364	USD 417,698	USD 417,698	0	USD -6,370	USD 306.23	USD 310.9
2025-06-24 (Tuesday)	1,364	USD 424,068	USD 424,068	0	USD 4,406	USD 310.9	USD 307.67
2025-06-23 (Monday)	1,364	USD 419,662	USD 419,662	0	USD 6,165	USD 307.67	USD 303.15
2025-06-20 (Friday)	1,364	USD 413,497	USD 413,497	0	USD 1,855	USD 303.15	USD 301.79
2025-06-19 (Thursday)	1,364	USD 411,642	USD 411,642	0	USD 0	USD 301.79	USD 301.79
2025-06-18 (Wednesday)	1,364	USD 411,642	USD 411,642	0	USD -3,546	USD 301.79	USD 304.39
2025-06-17 (Tuesday)	1,364	USD 415,188	USD 415,188	17	USD 2,211	USD 304.39	USD 306.59
2025-06-16 (Monday)	1,347	USD 412,977	USD 412,977	0	USD 2,640	USD 306.59	USD 304.63
2025-06-13 (Friday)	1,347	USD 410,337	USD 410,337	0	USD 1,361	USD 304.63	USD 303.62
2025-06-12 (Thursday)	1,347	USD 408,976	USD 408,976	0	USD 1,859	USD 303.62	USD 302.24
2025-06-11 (Wednesday)	1,347	USD 407,117	USD 407,117	0	USD 4,728	USD 302.24	USD 298.73
2025-06-10 (Tuesday)	1,347	USD 402,389	USD 402,389	0	USD -9,335	USD 298.73	USD 305.66
2025-06-09 (Monday)	1,347	USD 411,724	USD 411,724	0	USD -8,230	USD 305.66	USD 311.77
2025-06-06 (Friday)	1,347	USD 419,954	USD 419,954	0	USD -7,261	USD 311.77	USD 317.16
2025-06-05 (Thursday)	1,347	USD 427,215	USD 427,215	0	USD -2,761	USD 317.16	USD 319.21
2025-06-04 (Wednesday)	1,347	USD 429,976	USD 429,976	0	USD -5,428	USD 319.21	USD 323.24
2025-06-03 (Tuesday)	1,347	USD 435,404	USD 435,404	0	USD -2,371	USD 323.24	USD 325
2025-06-02 (Monday)	1,347	USD 437,775	USD 437,775	-72	USD -23,443	USD 325	USD 325.03
2025-05-30 (Friday)	1,419	USD 461,218	USD 461,218	0	USD 1,675	USD 325.03	USD 323.85
2025-05-29 (Thursday)	1,419	USD 459,543	USD 459,543	0	USD 426	USD 323.85	USD 323.55
2025-05-28 (Wednesday)	1,419	USD 459,117	USD 459,117	0	USD -4,385	USD 323.55	USD 326.64
2025-05-27 (Tuesday)	1,419	USD 463,502	USD 463,502	0	USD 7,492	USD 326.64	USD 321.36
2025-05-26 (Monday)	1,419	USD 456,010	USD 456,010	0	USD 0	USD 321.36	USD 321.36
2025-05-23 (Friday)	1,419	USD 456,010	USD 456,010	0	USD 511	USD 321.36	USD 321
2025-05-22 (Thursday)	1,419	USD 455,499	USD 455,499	0	USD -4,967	USD 321	USD 324.5
2025-05-21 (Wednesday)	1,419	USD 460,466	USD 460,466	0	USD -4,214	USD 324.5	USD 327.47
2025-05-20 (Tuesday)	1,419	USD 464,680	USD 464,680	0	USD 2,313	USD 327.47	USD 325.84
2025-05-19 (Monday)	1,419	USD 462,367	USD 462,367	0	USD 1,547	USD 325.84	USD 324.75
2025-05-16 (Friday)	1,419	USD 460,820	USD 460,820	0	USD 3,874	USD 324.75	USD 322.02
2025-05-15 (Thursday)	1,419	USD 456,946	USD 456,946	0	USD 865	USD 322.02	USD 321.41
2025-05-14 (Wednesday)	1,419	USD 456,081	USD 456,081	0	USD 9,862	USD 321.41	USD 314.46
2025-05-13 (Tuesday)	1,419	USD 446,219	USD 446,219	0	USD -3,136	USD 314.46	USD 316.67
2025-05-12 (Monday)	1,419	USD 449,355	USD 449,355	0	USD 8,514	USD 316.67	USD 310.67
2025-05-09 (Friday)	1,419	USD 440,841	USD 440,841	0	USD 76,158	USD 310.67	USD 257
2025-05-08 (Thursday)	1,419	USD 364,683	USD 364,683	0	USD -10,373	USD 257	USD 264.31
2025-05-07 (Wednesday)	1,419	USD 375,056	USD 375,056	0	USD 7,719	USD 264.31	USD 258.87
2025-05-06 (Tuesday)	1,419	USD 367,337	USD 367,337	0	USD 114	USD 258.87	USD 258.79
2025-05-05 (Monday)	1,419	USD 367,223	USD 367,223	0	USD 2,526	USD 258.79	USD 257.01
2025-05-02 (Friday)	1,419	USD 364,697	USD 364,697	0	USD 9,592	USD 257.01	USD 250.25
2025-05-01 (Thursday)	1,419	USD 355,105	USD 355,105	0	USD -2,895	USD 250.25	USD 252.29
2025-04-30 (Wednesday)	1,419	USD 358,000	USD 358,000	0	USD 1,448	USD 252.29	USD 251.27
2025-04-29 (Tuesday)	1,419	USD 356,552	USD 356,552	0	USD -11,707	USD 251.27	USD 259.52
2025-04-28 (Monday)	1,419	USD 368,259	USD 368,259	0	USD -1,688	USD 259.52	USD 260.71
2025-04-25 (Friday)	1,419	USD 369,947	USD 369,947	0	USD 1,887	USD 260.71	USD 259.38
2025-04-24 (Thursday)	1,419	USD 368,060	USD 368,060	0	USD 18,291	USD 259.38	USD 246.49
2025-04-23 (Wednesday)	1,419	USD 349,769	USD 349,769	0	USD 3,505	USD 246.49	USD 244.02
2025-04-22 (Tuesday)	1,419	USD 346,264	USD 346,264	0	USD 7,733	USD 244.02	USD 238.57
2025-04-21 (Monday)	1,419	USD 338,531	USD 338,531	0	USD -11,678	USD 238.57	USD 246.8
2025-04-18 (Friday)	1,419	USD 350,209	USD 350,209	0	USD 0	USD 246.8	USD 246.8
2025-04-17 (Thursday)	1,419	USD 350,209	USD 350,209	0	USD -5,577	USD 246.8	USD 250.73
2025-04-16 (Wednesday)	1,419	USD 355,786	USD 355,786	0	USD -8,081	USD 250.73	USD 256.425
2025-04-15 (Tuesday)	1,419	USD 363,867	USD 363,867	0	USD 1,355	USD 256.425	USD 255.47
2025-04-14 (Monday)	1,419	USD 362,512	USD 362,512	0	USD 2,100	USD 255.47	USD 253.99
2025-04-11 (Friday)	1,419	USD 360,412	USD 360,412	0	USD 3,576	USD 253.99	USD 251.47
2025-04-10 (Thursday)	1,419	USD 356,836	USD 356,836	0	USD -18,802	USD 251.47	USD 264.72
2025-04-09 (Wednesday)	1,419	USD 375,638	USD 375,638	0	USD 25,088	USD 264.72	USD 247.04
2025-04-08 (Tuesday)	1,419	USD 350,550	USD 350,550	0	USD -13,040	USD 247.04	USD 256.23
2025-04-07 (Monday)	1,419	USD 363,590	USD 363,590	0	USD 15,566	USD 256.23	USD 245.26
2025-04-04 (Friday)	1,419	USD 348,024	USD 348,024	0	USD -33,871	USD 245.26	USD 269.13
2025-04-02 (Wednesday)	1,419	USD 381,895	USD 381,895	0	USD 8,443	USD 269.13	USD 263.18
2025-04-01 (Tuesday)	1,419	USD 373,452	USD 373,452	0	USD 808	USD 263.18	USD 262.61
2025-03-31 (Monday)	1,419	USD 372,644	USD 372,644	0	USD 5,478	USD 262.61	USD 258.75
2025-03-28 (Friday)	1,419	USD 367,166	USD 367,166	0	USD -2,157	USD 258.75	USD 260.27
2025-03-27 (Thursday)	1,419	USD 369,323	USD 369,323	0	USD -6,542	USD 260.27	USD 264.88
2025-03-26 (Wednesday)	1,419	USD 375,865	USD 375,865	0	USD -11,110	USD 264.88	USD 272.71
2025-03-25 (Tuesday)	1,419	USD 386,975	USD 386,975	17	USD 2,771	USD 272.71	USD 274.04
2025-03-24 (Monday)	1,402	USD 384,204	USD 384,204	0	USD 8,019	USD 274.04	USD 268.32
2025-03-21 (Friday)	1,402	USD 376,185	USD 376,185	0	USD 4,108	USD 268.32	USD 265.39
2025-03-20 (Thursday)	1,402	USD 372,077	USD 372,077	0	USD -603	USD 265.39	USD 265.82
2025-03-19 (Wednesday)	1,402	USD 372,680	USD 372,680	0	USD 7,501	USD 265.82	USD 260.47
2025-03-18 (Tuesday)	1,402	USD 365,179	USD 365,179	0	USD -1,626	USD 260.47	USD 261.63
2025-03-17 (Monday)	1,402	USD 366,805	USD 366,805	0	USD 8,678	USD 261.63	USD 255.44
2025-03-14 (Friday)	1,402	USD 358,127	USD 358,127	0	USD 15,100	USD 255.44	USD 244.67
2025-03-13 (Thursday)	1,402	USD 343,027	USD 343,027	0	USD -5,202	USD 244.67	USD 248.38
2025-03-12 (Wednesday)	1,402	USD 348,229	USD 348,229	0	USD 4,248	USD 248.38	USD 245.35
2025-03-11 (Tuesday)	1,402	USD 343,981	USD 343,981	0	USD 11,623	USD 245.35	USD 237.06
2025-03-10 (Monday)	1,402	USD 332,358	USD 332,358	0	USD -20,680	USD 237.06	USD 251.81
2025-03-07 (Friday)	1,402	USD 353,038	USD 353,038	-34	USD -35,845	USD 251.81	USD 270.81
2025-03-05 (Wednesday)	1,436	USD 388,883	USD 388,883	0	USD 1,594	USD 270.81	USD 269.7
2025-03-04 (Tuesday)	1,436	USD 387,289	USD 387,289	-17	USD -8,857	USD 269.7	USD 272.64
2025-03-03 (Monday)	1,453	USD 396,146	USD 396,146	0	USD 538	USD 272.64	USD 272.27
2025-02-28 (Friday)	1,453	USD 395,608	USD 395,608	0	USD 7,526	USD 272.27	USD 267.09
2025-02-27 (Thursday)	1,453	USD 388,082	USD 388,082	0	USD -5,158	USD 267.09	USD 270.64
2025-02-26 (Wednesday)	1,453	USD 393,240	USD 393,240	0	USD 5,754	USD 270.64	USD 266.68
2025-02-25 (Tuesday)	1,453	USD 387,486	USD 387,486	-18	USD -29,513	USD 266.68	USD 283.48
2025-02-24 (Monday)	1,471	USD 416,999	USD 416,999	0	USD 1,000	USD 283.48	USD 282.8
2025-02-21 (Friday)	1,471	USD 415,999	USD 415,999	0	USD -8,076	USD 282.8	USD 288.29
2025-02-20 (Thursday)	1,471	USD 424,075	USD 424,075	-17	USD 1,959	USD 288.29	USD 283.68
2025-02-19 (Wednesday)	1,488	USD 422,116	USD 422,116	0	USD 4,420	USD 283.68	USD 280.71
2025-02-18 (Tuesday)	1,488	USD 417,696	USD 417,696	-17	USD -4,547	USD 280.71	USD 280.56
2025-02-17 (Monday)	1,505	USD 422,243	USD 422,243	0	USD 0	USD 280.56	USD 280.56
2025-02-14 (Friday)	1,505	USD 422,243	USD 422,243	0	USD -2,348	USD 280.56	USD 282.12
2025-02-13 (Thursday)	1,505	USD 424,591	USD 424,591	0	USD 3,868	USD 282.12	USD 279.55
2025-02-12 (Wednesday)	1,505	USD 420,723	USD 420,723	0	USD -7,088	USD 279.55	USD 284.26
2025-02-11 (Tuesday)	1,505	USD 427,811	USD 427,811	0	USD -1,626	USD 284.26	USD 285.34
2025-02-10 (Monday)	1,505	USD 429,437	USD 429,437	0	USD 3,402	USD 285.34	USD 283.08
2025-02-07 (Friday)	1,505	USD 426,035	USD 426,035	0	USD -6,908	USD 283.08	USD 287.67
2025-02-06 (Thursday)	1,505	USD 432,943	USD 432,943	0	USD 4,469	USD 287.67	USD 284.7
2025-02-05 (Wednesday)	1,505	USD 428,474	USD 428,474	0	USD 9,362	USD 284.7	USD 278.48
2025-02-04 (Tuesday)	1,505	USD 419,112	USD 419,112	0	USD -633	USD 278.48	USD 278.9
2025-02-03 (Monday)	1,505	USD 419,745	USD 419,745	0	USD 783	USD 278.9	USD 278.38
2025-01-31 (Friday)	1,505	USD 418,962	USD 418,962	0	USD -2,483	USD 278.38	USD 280.03
2025-01-30 (Thursday)	1,505	USD 421,445	USD 421,445	0	USD 4,394	USD 280.03	USD 277.11
2025-01-29 (Wednesday)	1,505	USD 417,051	USD 417,051	0	USD 1,716	USD 277.11	USD 275.97
2025-01-28 (Tuesday)	1,505	USD 415,335	USD 415,335	0	USD 113	USD 275.97	USD 275.895
2025-01-27 (Monday)	1,505	USD 415,222	USD 415,222	0	USD -6,705	USD 275.895	USD 280.35
2025-01-24 (Friday)	1,505	USD 421,927	USD 421,927	0	USD 4,741	USD 280.35	USD 277.2
2025-01-23 (Thursday)	1,505	USD 417,186	USD 417,186	0	USD -2,543	USD 277.2	USD 278.89
2025-01-22 (Wednesday)	1,505	USD 419,729	USD 419,729
2025-01-21 (Tuesday)	1,539	USD 424,887	USD 424,887
2025-01-20 (Monday)	1,590	USD 438,538	USD 438,538
2025-01-17 (Friday)	1,590	USD 438,538	USD 438,538
2025-01-16 (Thursday)	1,590	USD 433,847	USD 433,847
2025-01-15 (Wednesday)	1,590	USD 420,364	USD 420,364
2025-01-14 (Tuesday)	1,590	USD 424,594	USD 424,594
2025-01-13 (Monday)	1,590	USD 426,104	USD 426,104
2025-01-10 (Friday)	1,590	USD 432,210	USD 432,210
2025-01-09 (Thursday)	1,590	USD 429,872	USD 429,872
2025-01-09 (Thursday)	1,590	USD 429,872	USD 429,872
2025-01-09 (Thursday)	1,590	USD 429,872	USD 429,872
2025-01-08 (Wednesday)	1,590	USD 429,872	USD 429,872
2025-01-08 (Wednesday)	1,590	USD 429,872	USD 429,872
2025-01-08 (Wednesday)	1,590	USD 429,872	USD 429,872
2025-01-02 (Thursday)	1,590	USD 408,392	USD 408,392	-18	USD -33,470	USD 256.85	USD 274.79
2024-12-31 (Tuesday)	1,590	USD 415,101	USD 415,101
2024-12-30 (Monday)	1,590	USD 418,742	USD 418,742
2024-12-27 (Friday)	1,590	USD 421,541	USD 421,541
2024-12-26 (Thursday)	1,590	USD 422,431	USD 422,431
2024-12-24 (Tuesday)	1,590	USD 418,536	USD 418,536
2024-12-23 (Monday)	1,590	USD 418,695	USD 418,695
2024-12-20 (Friday)	1,590	USD 423,846	USD 423,846
2024-12-19 (Thursday)	1,590	USD 407,930	USD 407,930
2024-12-18 (Wednesday)	1,590	USD 407,740	USD 407,740
2024-12-17 (Tuesday)	1,608	USD 423,467	USD 423,467
2024-12-16 (Monday)	1,608	USD 426,924	USD 426,924
2024-12-13 (Friday)	1,608	USD 433,099	USD 433,099
2024-12-11 (Wednesday)	1,608	USD 439,740	USD 439,740
2024-12-10 (Tuesday)	1,608	USD 441,862	USD 441,862	-17	USD 11,042	USD 274.79	USD 265.12
2024-12-09 (Monday)	1,625	USD 430,820	USD 430,820	0	USD -561	USD 265.12	USD 265.465
2024-12-06 (Friday)	1,625	USD 431,381	USD 431,381	0	USD -3,437	USD 265.465	USD 267.58
2024-12-05 (Thursday)	1,625	USD 434,818	USD 434,818	0	USD -2,648	USD 267.58	USD 269.21
2024-12-04 (Wednesday)	1,625	USD 437,466	USD 437,466	0	USD -732	USD 269.21	USD 269.66
2024-12-03 (Tuesday)	1,625	USD 438,198	USD 438,198	-17	USD 621	USD 269.66	USD 266.49
2024-12-02 (Monday)	1,642	USD 437,577	USD 437,577	0	USD -476	USD 266.49	USD 266.78
2024-11-29 (Friday)	1,642	USD 438,053	USD 438,053	-17	USD -4,767	USD 266.78	USD 266.92
2024-11-28 (Thursday)	1,659	USD 442,820	USD 442,820	0	USD 0	USD 266.92	USD 266.92
2024-11-27 (Wednesday)	1,659	USD 442,820	USD 442,820	0	USD 829	USD 266.92	USD 266.42
2024-11-26 (Tuesday)	1,659	USD 441,991	USD 441,991	0	USD -265	USD 266.42	USD 266.58
2024-11-26 (Tuesday)	1,659	USD 441,991	USD 441,991	0	USD -265	USD 266.42	USD 266.58
2024-11-25 (Monday)	1,659	USD 442,256	USD 442,256	-18	USD 1,322	USD 266.58	USD 262.93
2024-11-25 (Monday)	1,659	USD 442,256	USD 442,256	-18	USD 1,322	USD 266.58	USD 262.93
2024-11-22 (Friday)	1,677	USD 440,934	USD 440,934	-72	USD -17,304	USD 262.93	USD 262
2024-11-21 (Thursday)	1,749	USD 458,238	USD 458,238	0	USD -8,010	USD 262	USD 266.58
2024-11-20 (Wednesday)	1,749	USD 466,248	USD 466,248	0	USD 8,027	USD 266.58	USD 261.99
2024-11-19 (Tuesday)	1,749	USD 458,221	USD 458,221	-18	USD -2,401	USD 261.99	USD 260.68
2024-11-18 (Monday)	1,767	USD 460,622	USD 460,622	-72	USD -45,287	USD 260.68	USD 275.1
2024-11-12 (Tuesday)	1,839	USD 505,909	USD 505,909	0	USD 13,057	USD 275.1	USD 268
2024-11-12 (Tuesday)	1,839	USD 505,909	USD 505,909	0	USD 13,057	USD 275.1	USD 268
2024-11-08 (Friday)	1,839	USD 492,852	USD 492,852	0	USD 42,334	USD 268	USD 244.98
2024-11-08 (Friday)	1,839	USD 492,852	USD 492,852	0	USD 42,334	USD 268	USD 244.98
2024-11-07 (Thursday)	1,839	USD 450,518	USD 450,518	0	USD 10,445	USD 244.98	USD 239.3
2024-11-06 (Wednesday)	1,839	USD 440,073	USD 440,073	0	USD -3,714	USD 239.3	USD 241.32
2024-11-06 (Wednesday)	1,839	USD 440,073	USD 440,073	0	USD -3,714	USD 239.3	USD 241.32
2024-11-05 (Tuesday)	1,839	USD 443,787	USD 443,787	0	USD 7,135	USD 241.32	USD 237.44
2024-11-05 (Tuesday)	1,839	USD 443,787	USD 443,787	0	USD 7,135	USD 241.32	USD 237.44
2024-11-04 (Monday)	1,839	USD 436,652	USD 436,652	0	USD 3,365	USD 237.44	USD 235.61
2024-11-04 (Monday)	1,839	USD 436,652	USD 436,652	0	USD 3,365	USD 237.44	USD 235.61
2024-11-01 (Friday)	1,839	USD 433,287	USD 433,287	0	USD 7,503	USD 235.61	USD 231.53
2024-11-01 (Friday)	1,839	USD 433,287	USD 433,287	0	USD 7,503	USD 235.61	USD 231.53
2024-10-31 (Thursday)	1,839	USD 425,784	USD 425,784	0	USD 1,747	USD 231.53	USD 230.58
2024-10-31 (Thursday)	1,839	USD 425,784	USD 425,784	0	USD 1,747	USD 231.53	USD 230.58
2024-10-30 (Wednesday)	1,839	USD 424,037	USD 424,037	0	USD -3,291	USD 230.58	USD 232.37
2024-10-30 (Wednesday)	1,839	USD 424,037	USD 424,037	0	USD -3,291	USD 230.58	USD 232.37
2024-10-29 (Tuesday)	1,839	USD 427,328	USD 427,328	0	USD -1,839	USD 232.37	USD 233.37
2024-10-29 (Tuesday)	1,839	USD 427,328	USD 427,328	0	USD -1,839	USD 232.37	USD 233.37
2024-10-28 (Monday)	1,839	USD 429,167	USD 429,167	0	USD -479	USD 233.37	USD 233.63
2024-10-28 (Monday)	1,839	USD 429,167	USD 429,167	0	USD -479	USD 233.37	USD 233.63
2024-10-25 (Friday)	1,839	USD 429,646	USD 429,646	0	USD -7,356	USD 233.63	USD 237.63
2024-10-25 (Friday)	1,839	USD 429,646	USD 429,646	0	USD -7,356	USD 233.63	USD 237.63
2024-10-24 (Thursday)	1,839	USD 437,002	USD 437,002	-36	USD -3,323	USD 237.63	USD 234.84
2024-10-24 (Thursday)	1,839	USD 437,002	USD 437,002	-36	USD -3,323	USD 237.63	USD 234.84
2024-10-23 (Wednesday)	1,875	USD 440,325	USD 440,325	0	USD -3,300	USD 234.84	USD 236.6
2024-10-23 (Wednesday)	1,875	USD 440,325	USD 440,325	0	USD -3,300	USD 234.84	USD 236.6
2024-10-22 (Tuesday)	1,875	USD 443,625	USD 443,625	0	USD 225	USD 236.6	USD 236.48
2024-10-22 (Tuesday)	1,875	USD 443,625	USD 443,625	0	USD 225	USD 236.6	USD 236.48
2024-10-21 (Monday)	1,875	USD 443,400	USD 443,400	0	USD -206	USD 236.48	USD 236.59
2024-10-21 (Monday)	1,875	USD 443,400	USD 443,400	0	USD -206	USD 236.48	USD 236.59
2024-10-18 (Friday)	1,875	USD 443,606	USD 443,606

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE00BJ5JNZ06

Show aggregate share trades of PODD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-06-17 BUY 17 304.390* 269.47
2025-06-02 SELL -72 325.000* 266.25 Profit of 19,170 on sale
2025-03-25 BUY 17 272.710* 260.28
2025-03-07 SELL -34 251.810* 260.83 Profit of 8,868 on sale
2025-03-04 SELL -17 269.700* 260.59 Profit of 4,430 on sale
2025-02-25 SELL -18 266.680* 259.97 Profit of 4,679 on sale
2025-02-20 SELL -17 288.290* 258.92 Profit of 4,402 on sale
2025-02-18 SELL -17 280.710* 258.24 Profit of 4,390 on sale
2025-01-02 SELL -18 256.850* 250.23 Profit of 4,504 on sale
2024-12-10 SELL -17 274.790* 249.73 Profit of 4,245 on sale
2024-12-03 SELL -17 269.660* 247.72 Profit of 4,211 on sale
2024-11-29 SELL -17 266.780* 246.82 Profit of 4,196 on sale
2024-11-25 SELL -18 266.580* 243.52 Profit of 4,383 on sale
2024-11-25 SELL -18 266.580* 243.52 Profit of 4,383 on sale
2024-11-22 SELL -72 262.930* 242.97 Profit of 17,494 on sale
2024-11-19 SELL -18 261.990* 241.04 Profit of 4,339 on sale
2024-11-18 SELL -72 260.680* 240.41 Profit of 17,309 on sale
2024-10-24 SELL -36 237.630* 235.97 Profit of 8,495 on sale
2024-10-24 SELL -36 237.630* 235.97 Profit of 8,495 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-06-17	BUY	17	304.390*	269.47
2025-06-02	SELL	-72	325.000*	266.25 Profit of 19,170 on sale
2025-03-25	BUY	17	272.710*	260.28
2025-03-07	SELL	-34	251.810*	260.83 Profit of 8,868 on sale
2025-03-04	SELL	-17	269.700*	260.59 Profit of 4,430 on sale
2025-02-25	SELL	-18	266.680*	259.97 Profit of 4,679 on sale
2025-02-20	SELL	-17	288.290*	258.92 Profit of 4,402 on sale
2025-02-18	SELL	-17	280.710*	258.24 Profit of 4,390 on sale
2025-01-02	SELL	-18	256.850*	250.23 Profit of 4,504 on sale
2024-12-10	SELL	-17	274.790*	249.73 Profit of 4,245 on sale
2024-12-03	SELL	-17	269.660*	247.72 Profit of 4,211 on sale
2024-11-29	SELL	-17	266.780*	246.82 Profit of 4,196 on sale
2024-11-25	SELL	-18	266.580*	243.52 Profit of 4,383 on sale
2024-11-25	SELL	-18	266.580*	243.52 Profit of 4,383 on sale
2024-11-22	SELL	-72	262.930*	242.97 Profit of 17,494 on sale
2024-11-19	SELL	-18	261.990*	241.04 Profit of 4,339 on sale
2024-11-18	SELL	-72	260.680*	240.41 Profit of 17,309 on sale
2024-10-24	SELL	-36	237.630*	235.97 Profit of 8,495 on sale
2024-10-24	SELL	-36	237.630*	235.97 Profit of 8,495 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-03	166,134	5	259,358	64.1%
2025-07-02	133,262	2	290,728	45.8%
2025-07-01	180,908	32	469,826	38.5%
2025-06-30	116,561	3,196	204,727	56.9%
2025-06-27	114,500	271	180,719	63.4%
2025-06-26	78,018	0	206,067	37.9%
2025-06-25	64,897	0	231,760	28.0%
2025-06-24	105,150	0	202,737	51.9%
2025-06-23	217,386	0	373,316	58.2%
2025-06-20	85,627	0	211,498	40.5%
2025-06-18	104,037	0	319,045	32.6%
2025-06-17	124,545	300	256,831	48.5%
2025-06-16	165,739	0	290,700	57.0%
2025-06-13	167,132	0	229,643	72.8%
2025-06-12	283,745	0	385,054	73.7%
2025-06-11	201,629	0	330,536	61.0%
2025-06-10	291,044	0	468,931	62.1%
2025-06-09	241,941	0	484,613	49.9%
2025-06-06	141,020	0	222,995	63.2%
2025-06-05	208,748	0	300,369	69.5%
2025-06-04	189,790	20	294,667	64.4%
2025-06-03	141,444	10	295,967	47.8%
2025-06-02	137,481	0	257,430	53.4%
2025-05-30	134,167	0	246,469	54.4%
2025-05-29	96,231	0	149,608	64.3%
2025-05-28	103,361	0	347,746	29.7%
2025-05-27	75,288	0	169,209	44.5%
2025-05-23	94,579	0	224,527	42.1%
2025-05-22	113,900	0	410,255	27.8%
2025-05-21	91,275	6	185,163	49.3%
2025-05-20	129,068	8	334,022	38.6%
2025-05-19	92,290	0	209,723	44.0%
2025-05-16	119,952	0	383,445	31.3%
2025-05-15	115,949	0	249,908	46.4%
2025-05-14	121,806	0	277,127	44.0%
2025-05-13	233,571	1,100	519,986	44.9%
2025-05-12	246,973	1,392	531,750	46.4%
2025-05-09	583,560	57	1,534,226	38.0%
2025-05-08	261,499	43	528,729	49.5%
2025-05-07	129,698	14	172,949	75.0%
2025-05-06	154,304	0	265,558	58.1%
2025-05-05	145,197	90	286,829	50.6%
2025-05-02	132,762	1	390,715	34.0%
2025-05-01	109,184	247	260,994	41.8%
2025-04-30	133,574	22	268,432	49.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World Health Care Sector ESG UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	CBUF.DE(EUR) CXE
ETF Ticker	WHCS.AS(USD) CXE
ETF Ticker	WHCS.MI(EUR) CXE
ETF Ticker	WHCS(EUR) ETF Plus