Portfolio Holdings Detail for ISIN IE00BJ5JNZ06
Stock Name / Fund iShares MSCI World Health Care Sector ESG UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker CBUF.DE(EUR) CXE
ETF Ticker WHCS.AS(USD) CXE
ETF Ticker WHCS.MI(EUR) CXE
ETF Ticker WHCS(EUR) ETF Plus

Holdings detail for PODD

Stock Name	Insulet Corporation
Ticker	PODD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US45784P1012
LEI	549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Insulet (NASDAQ:PODD) Price Target Raised to $360.00 at Piper Sandler: Insulet (NASDAQ:PODD – Free Report) had its price target upped by Piper Sandler from $320.00 to $360.00 in a research report report published on Tuesday,MarketScreener reports. Piper Sandler currently has an overweight rating on the medical instruments supplier’s stock. A number of other research firms have also recently issued reports on PODD. Citigroup reiterated a […] - 2025-09-19 02:18:57
Insulet (NASDAQ:PODD) Trading Down 5% on Insider Selling: Insulet Corporation (NASDAQ:PODD – Get Free Report) was down 5% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $330.00 and last traded at $335.01. Approximately 171,562 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 747,968 shares. […] - 2025-09-11 02:33:48
Insulet (NASDAQ:PODD) Reaches New 52-Week High After Analyst Upgrade: Insulet Corporation (NASDAQ:PODD – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Oppenheimer raised their price target on the stock from $324.00 to $365.00. Oppenheimer currently has an outperform rating on the stock. Insulet traded as high as $350.00 and last traded at $346.70, with a volume […] - 2025-09-10 02:26:53
Peek Under The Hood: NTSX Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
Insulet (NASDAQ:PODD) Price Target Raised to $350.00: Insulet (NASDAQ:PODD – Free Report) had its target price lifted by Wells Fargo & Company from $330.00 to $350.00 in a research note published on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the medical instruments supplier’s stock. PODD has been the topic of several other reports. Oppenheimer increased their […] - 2025-08-11 05:21:01
Insulet (NASDAQ:PODD) Price Target Raised to $353.00 at Canaccord Genuity Group: Insulet (NASDAQ:PODD – Free Report) had its price target boosted by Canaccord Genuity Group from $331.00 to $353.00 in a report released on Friday,Benzinga reports. The firm currently has a buy rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the stock. Jefferies Financial Group reiterated a “buy” […] - 2025-08-11 05:20:57
Royal Bank Of Canada Raises Insulet (NASDAQ:PODD) Price Target to $350.00: Insulet (NASDAQ:PODD – Free Report) had its price target hoisted by Royal Bank Of Canada from $330.00 to $350.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the company. Sanford C. Bernstein reissued an “outperform” […] - 2025-08-11 02:14:43
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Brokerages Set Insulet Corporation (NASDAQ:PODD) Target Price at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are currently covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average twelve-month price target […] - 2025-08-04 02:43:02
Choreo LLC Sells 57 Shares of Insulet Corporation (NASDAQ:PODD): Choreo LLC decreased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the 1st quarter, Holdings Channel reports. The fund owned 2,182 shares of the medical instruments supplier’s stock after selling 57 shares during the quarter. Choreo LLC’s holdings in Insulet were worth $573,000 as of its most recent filing […] - 2025-07-28 05:46:53
GW&K Investment Management LLC Buys 133 Shares of Insulet Corporation (NASDAQ:PODD): GW&K Investment Management LLC increased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 114.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 249 shares of the medical instruments supplier’s stock after buying an additional 133 shares during […] - 2025-07-24 06:12:50
Cwm LLC Increases Stock Position in Insulet Corporation (NASDAQ:PODD): Cwm LLC raised its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the medical instruments supplier’s stock after purchasing an additional 64 shares during the period. Cwm LLC’s holdings in Insulet were worth $1,059,000 as of its most recent SEC […] - 2025-07-22 07:17:22
Nisa Investment Advisors LLC Buys 3,057 Shares of Insulet Corporation (NASDAQ:PODD): Nisa Investment Advisors LLC increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 69.7% during the first quarter, HoldingsChannel.com reports. The fund owned 7,445 shares of the medical instruments supplier’s stock after purchasing an additional 3,057 shares during the period. Nisa Investment Advisors LLC’s holdings in Insulet were worth $1,955,000 as […] - 2025-07-14 06:32:53
Bank of New York Mellon Corp Has $116 Million Position in Insulet Corporation (NASDAQ:PODD): Bank of New York Mellon Corp reduced its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 441,723 shares of the medical instruments supplier’s stock after selling 7,648 shares during the quarter. Bank of New […] - 2025-07-10 06:20:47
Analysts Set Insulet Corporation (NASDAQ:PODD) Price Target at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are currently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and fifteen have issued a buy recommendation on the company. The average 12 […] - 2025-07-10 02:50:51
Amalgamated Bank Boosts Stake in Insulet Corporation (NASDAQ:PODD): Amalgamated Bank increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the first quarter, HoldingsChannel.com reports. The firm owned 14,909 shares of the medical instruments supplier’s stock after buying an additional 361 shares during the period. Amalgamated Bank’s holdings in Insulet were worth $3,915,000 at the end of the […] - 2025-07-04 05:24:52
Insulet Corporation (NASDAQ:PODD) Shares Sold by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC decreased its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 9.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,972 shares of the medical instruments supplier’s stock after selling 198 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Insulet were worth $518,000 at the end of […] - 2025-07-03 04:58:51
Wealth Enhancement Advisory Services LLC Purchases 370 Shares of Insulet Corporation (NASDAQ:PODD): Wealth Enhancement Advisory Services LLC boosted its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 13.9% during the first quarter, Holdings Channel reports. The institutional investor owned 3,028 shares of the medical instruments supplier’s stock after purchasing an additional 370 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Insulet were worth […] - 2025-07-03 04:26:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17

iShares MSCI World Health Care Sector ESG UCITS ETF PODD holdings

Date	Number of PODD Shares Held	Base Market Value of PODD Shares	Local Market Value of PODD Shares	Change in PODD Shares Held	Change in PODD Base Value	Current Price per PODD Share Held	Previous Price per PODD Share Held
2025-12-16 (Tuesday)	3,181	USD 918,450	USD 918,450	108	USD 22,640	USD 288.73	USD 291.51
2025-12-15 (Monday)	3,073	USD 895,810	USD 895,810	36	USD -2,231	USD 291.51	USD 295.7
2025-12-12 (Friday)	3,037	USD 898,041	USD 898,041	0	USD 4,647	USD 295.7	USD 294.17
2025-12-11 (Thursday)	3,037	USD 893,394	USD 893,394	0	USD -3,098	USD 294.17	USD 295.19
2025-12-10 (Wednesday)	3,037	USD 896,492	USD 896,492	0	USD 3,007	USD 295.19	USD 294.2
2025-12-09 (Tuesday)	3,037	USD 893,485	USD 893,485	0	USD -6,044	USD 294.2	USD 296.19
2025-12-08 (Monday)	3,037	USD 899,529	USD 899,529	36	USD -14,245	USD 296.19	USD 304.49
2025-12-05 (Friday)	3,001	USD 913,774	USD 913,774	0	USD -34,302	USD 304.49	USD 315.92
2025-12-04 (Thursday)	3,001	USD 948,076	USD 948,076	0	USD 25,088	USD 315.92	USD 307.56
2025-12-03 (Wednesday)	3,001	USD 922,988	USD 922,988	0	USD -4,321	USD 307.56	USD 309
2025-12-02 (Tuesday)	3,001	USD 927,309	USD 927,309	0	USD -5,492	USD 309	USD 310.83
2025-12-01 (Monday)	3,001	USD 932,801	USD 932,801	0	USD -49,096	USD 310.83	USD 327.19

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE00BJ5JNZ06

Show aggregate share trades of PODD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-16 BUY 108 296.360 287.520 288.404 USD 31,148 288.22
2025-12-15 BUY 36 297.200 291.180 291.782 USD 10,504 288.20
2025-12-08 BUY 36 304.560 295.160 296.100 USD 10,660 288.06
2025-11-28 BUY 36 327.190* 287.44
2025-11-24 BUY 1,546 341.270 330.030 331.154 USD 511,964 286.71
2025-11-20 BUY 18 312.890* 286.40
2025-11-05 BUY 34 319.140 308.840 309.870 USD 10,536 284.28
2025-11-04 BUY 34 322.860 316.370 317.019 USD 10,779 284.12
2025-10-29 BUY 17 316.170 323.040 322.353 USD 5,480 283.54
2025-10-28 BUY 34 324.340 326.810 326.563 USD 11,103 283.35
2025-10-20 SELL -17 326.850 326.880 326.877 USD -5,557 282.12 Loss of -761 on sale
2025-10-16 BUY 19 316.290 322.580 321.951 USD 6,117 281.77
2025-10-07 BUY 34 313.450 315.440 315.241 USD 10,718 281.28
2025-09-26 BUY 51 318.000 326.290 325.461 USD 16,599 280.22
2025-09-11 SELL -34 337.940 342.400 341.954 USD -11,626 277.99 Loss of -2,175 on sale
2025-09-09 SELL -85 352.820 353.500 353.432 USD -30,042 277.26 Loss of -6,474 on sale
2025-09-04 SELL -34 346.470 349.090 348.828 USD -11,860 276.10 Loss of -2,473 on sale
2025-07-07 SELL -38 300.700 302.340 302.176 USD -11,483 272.34 Loss of -1,134 on sale
2025-06-17 BUY 17 304.390 305.920 305.767 USD 5,198 269.47
2025-06-02 SELL -72 325.000 325.220 325.198 USD -23,414 266.25 Loss of -4,244 on sale
2025-03-25 BUY 17 272.710 276.130 275.788 USD 4,688 260.28
2025-03-07 SELL -34 251.810 260.910 260.000 USD -8,840 260.83 Profit of 28 on sale
2025-03-04 SELL -17 269.700 273.220 272.868 USD -4,639 260.59 Loss of -209 on sale
2025-02-25 SELL -18 266.680 283.330 281.665 USD -5,070 259.97 Loss of -391 on sale
2025-02-20 SELL -17 288.290 288.930 288.866 USD -4,911 258.92 Loss of -509 on sale
2025-02-18 SELL -17 280.710 284.400 284.031 USD -4,829 258.24 Loss of -438 on sale
2025-01-02 SELL -18 256.850 263.830 263.132 USD -4,736 250.23 Loss of -232 on sale
2024-12-10 SELL -17 274.790 278.710 278.318 USD -4,731 249.73 Loss of -486 on sale
2024-12-03 SELL -17 269.660 270.560 270.470 USD -4,598 247.72 Loss of -387 on sale
2024-11-29 SELL -17 266.780 267.900 267.788 USD -4,552 246.82 Loss of -356 on sale
2024-11-25 SELL -18 266.580 267.330 267.255 USD -4,811 243.52 Loss of -427 on sale
2024-11-25 SELL -18 266.580 267.330 267.255 USD -4,811 243.52 Loss of -427 on sale
2024-11-22 SELL -72 262.930 264.570 264.406 USD -19,037 242.97 Loss of -1,544 on sale
2024-11-19 SELL -18 261.990 265.270 264.942 USD -4,769 241.04 Loss of -430 on sale
2024-11-18 SELL -72 260.680 263.930 263.605 USD -18,980 240.41 Loss of -1,670 on sale
2024-10-24 SELL -36 237.630 238.520 238.431 USD -8,584 235.97 Loss of -88 on sale
2024-10-24 SELL -36 237.630 238.520 238.431 USD -8,584 235.97 Loss of -88 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-16	BUY	108	296.360	287.520	288.404	USD 31,148	288.22
2025-12-15	BUY	36	297.200	291.180	291.782	USD 10,504	288.20
2025-12-08	BUY	36	304.560	295.160	296.100	USD 10,660	288.06
2025-11-28	BUY	36			327.190*		287.44
2025-11-24	BUY	1,546	341.270	330.030	331.154	USD 511,964	286.71
2025-11-20	BUY	18			312.890*		286.40
2025-11-05	BUY	34	319.140	308.840	309.870	USD 10,536	284.28
2025-11-04	BUY	34	322.860	316.370	317.019	USD 10,779	284.12
2025-10-29	BUY	17	316.170	323.040	322.353	USD 5,480	283.54
2025-10-28	BUY	34	324.340	326.810	326.563	USD 11,103	283.35
2025-10-20	SELL	-17	326.850	326.880	326.877	USD -5,557	282.12 Loss of -761 on sale
2025-10-16	BUY	19	316.290	322.580	321.951	USD 6,117	281.77
2025-10-07	BUY	34	313.450	315.440	315.241	USD 10,718	281.28
2025-09-26	BUY	51	318.000	326.290	325.461	USD 16,599	280.22
2025-09-11	SELL	-34	337.940	342.400	341.954	USD -11,626	277.99 Loss of -2,175 on sale
2025-09-09	SELL	-85	352.820	353.500	353.432	USD -30,042	277.26 Loss of -6,474 on sale
2025-09-04	SELL	-34	346.470	349.090	348.828	USD -11,860	276.10 Loss of -2,473 on sale
2025-07-07	SELL	-38	300.700	302.340	302.176	USD -11,483	272.34 Loss of -1,134 on sale
2025-06-17	BUY	17	304.390	305.920	305.767	USD 5,198	269.47
2025-06-02	SELL	-72	325.000	325.220	325.198	USD -23,414	266.25 Loss of -4,244 on sale
2025-03-25	BUY	17	272.710	276.130	275.788	USD 4,688	260.28
2025-03-07	SELL	-34	251.810	260.910	260.000	USD -8,840	260.83 Profit of 28 on sale
2025-03-04	SELL	-17	269.700	273.220	272.868	USD -4,639	260.59 Loss of -209 on sale
2025-02-25	SELL	-18	266.680	283.330	281.665	USD -5,070	259.97 Loss of -391 on sale
2025-02-20	SELL	-17	288.290	288.930	288.866	USD -4,911	258.92 Loss of -509 on sale
2025-02-18	SELL	-17	280.710	284.400	284.031	USD -4,829	258.24 Loss of -438 on sale
2025-01-02	SELL	-18	256.850	263.830	263.132	USD -4,736	250.23 Loss of -232 on sale
2024-12-10	SELL	-17	274.790	278.710	278.318	USD -4,731	249.73 Loss of -486 on sale
2024-12-03	SELL	-17	269.660	270.560	270.470	USD -4,598	247.72 Loss of -387 on sale
2024-11-29	SELL	-17	266.780	267.900	267.788	USD -4,552	246.82 Loss of -356 on sale
2024-11-25	SELL	-18	266.580	267.330	267.255	USD -4,811	243.52 Loss of -427 on sale
2024-11-25	SELL	-18	266.580	267.330	267.255	USD -4,811	243.52 Loss of -427 on sale
2024-11-22	SELL	-72	262.930	264.570	264.406	USD -19,037	242.97 Loss of -1,544 on sale
2024-11-19	SELL	-18	261.990	265.270	264.942	USD -4,769	241.04 Loss of -430 on sale
2024-11-18	SELL	-72	260.680	263.930	263.605	USD -18,980	240.41 Loss of -1,670 on sale
2024-10-24	SELL	-36	237.630	238.520	238.431	USD -8,584	235.97 Loss of -88 on sale
2024-10-24	SELL	-36	237.630	238.520	238.431	USD -8,584	235.97 Loss of -88 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,123	0	178,898	54.3%
2025-09-18	143,453	6	265,036	54.1%
2025-09-17	198,263	37	450,030	44.1%
2025-09-16	191,536	0	330,752	57.9%
2025-09-15	72,114	0	130,213	55.4%
2025-09-12	116,903	7,875	165,633	70.6%
2025-09-11	87,928	1	237,334	37.0%
2025-09-10	184,056	71	308,466	59.7%
2025-09-09	111,943	0	232,939	48.1%
2025-09-08	70,058	206	178,351	39.3%
2025-09-05	77,990	0	167,034	46.7%
2025-09-04	107,625	0	167,032	64.4%
2025-09-03	108,958	0	213,862	50.9%
2025-09-02	196,141	36	293,585	66.8%
2025-08-29	74,817	0	142,938	52.3%
2025-08-28	110,865	0	168,896	65.6%
2025-08-27	85,358	110	167,123	51.1%
2025-08-26	77,913	0	122,767	63.5%
2025-08-25	96,140	0	171,310	56.1%
2025-08-22	90,510	0	207,552	43.6%
2025-08-21	86,296	0	180,344	47.9%
2025-08-20	126,577	0	230,759	54.9%
2025-08-19	127,003	52	220,059	57.7%
2025-08-18	91,791	0	172,384	53.2%
2025-08-15	141,461	0	243,221	58.2%
2025-08-14	150,414	0	285,514	52.7%
2025-08-13	153,705	6	302,813	50.8%
2025-08-12	166,197	0	316,542	52.5%
2025-08-11	143,784	400	306,674	46.9%
2025-08-08	257,566	14	478,341	53.8%
2025-08-07	463,117	4	797,732	58.1%
2025-08-06	159,616	4,671	493,169	32.4%
2025-08-05	150,808	38	343,686	43.9%
2025-08-04	87,382	0	243,878	35.8%
2025-08-01	117,733	0	222,206	53.0%
2025-07-31	103,757	35	189,072	54.9%
2025-07-30	111,224	0	184,780	60.2%
2025-07-29	64,465	0	133,751	48.2%
2025-07-28	73,996	0	145,190	51.0%
2025-07-25	68,299	0	132,232	51.7%
2025-07-24	272,408	6	358,898	75.9%
2025-07-23	106,191	0	188,484	56.3%
2025-07-22	115,579	8	198,469	58.2%
2025-07-21	48,348	2	120,705	40.1%
2025-07-18	44,086	0	106,353	41.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World Health Care Sector ESG UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	CBUF.DE(EUR) CXE
ETF Ticker	WHCS.AS(USD) CXE
ETF Ticker	WHCS.MI(EUR) CXE
ETF Ticker	WHCS(EUR) ETF Plus