Portfolio Holdings Detail for ISIN IE00BJ5JNZ06
| Stock Name | iShares MSCI World Health Care Sector ESG UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | CBUF.DE(EUR) CXE |
| ETF Ticker | WHCS.AS(USD) CXE |
| ETF Ticker | WHCS.MI(EUR) CXE |
| ETF Ticker | WHCS(EUR) ETF Plus |
Holdings detail for REGN
| Stock Name | Regeneron Pharmaceuticals Inc |
| Ticker | REGN(USD) NASDAQ |
Show aggregate REGN holdings
| Date | Number of REGN Shares Held | Base Market Value of REGN Shares | Local Market Value of REGN Shares | Change in REGN Shares Held | Change in REGN Base Value | Current Price per REGN Share Held | Previous Price per REGN Share Held |
|---|
| 2024-12-10 (Tuesday) | 2,467 | USD 1,920,560 | USD 1,920,560 | -26 | USD -43,924 | USD 778.5 | USD 788 |
| 2024-12-09 (Monday) | 2,493 | USD 1,964,484 | USD 1,964,484 | 0 | USD 24,930 | USD 788 | USD 778 |
| 2024-12-06 (Friday) | 2,493 | USD 1,939,554 | USD 1,939,554 | 0 | USD 25,179 | USD 778 | USD 767.9 |
| 2024-12-05 (Thursday) | 2,493 | USD 1,914,375 | USD 1,914,375 | 0 | USD 34,005 | USD 767.9 | USD 754.26 |
| 2024-12-04 (Wednesday) | 2,493 | USD 1,880,370 | USD 1,880,370 | 0 | USD 11,692 | USD 754.26 | USD 749.57 |
| 2024-12-03 (Tuesday) | 2,493 | USD 1,868,678 | USD 1,868,678 | -26 | USD -51,656 | USD 749.57 | USD 762.34 |
| 2024-12-02 (Monday) | 2,519 | USD 1,920,334 | USD 1,920,334 | 0 | USD 30,530 | USD 762.34 | USD 750.22 |
| 2024-11-29 (Friday) | 2,519 | USD 1,889,804 | USD 1,889,804 | -26 | USD -31,340 | USD 750.22 | USD 754.87 |
| 2024-11-28 (Thursday) | 2,545 | USD 1,921,144 | USD 1,921,144 | 0 | USD 0 | USD 754.87 | USD 754.87 |
| 2024-11-27 (Wednesday) | 2,545 | USD 1,921,144 | USD 1,921,144 | 0 | USD 4,683 | USD 754.87 | USD 753.03 |
| 2024-11-26 (Tuesday) | 2,545 | USD 1,916,461 | USD 1,916,461 | 0 | USD 8,958 | USD 753.03 | USD 749.51 |
| 2024-11-26 (Tuesday) | 2,545 | USD 1,916,461 | USD 1,916,461 | 0 | USD 8,958 | USD 753.03 | USD 749.51 |
| 2024-11-25 (Monday) | 2,545 | USD 1,907,503 | USD 1,907,503 | -26 | USD 10,105 | USD 749.51 | USD 738 |
| 2024-11-22 (Friday) | 2,571 | USD 1,897,398 | USD 1,897,398 | -104 | USD -94,140 | USD 738 | USD 744.5 |
| 2024-11-21 (Thursday) | 2,675 | USD 1,991,538 | USD 1,991,538 | 0 | USD 3,077 | USD 744.5 | USD 743.35 |
| 2024-11-20 (Wednesday) | 2,675 | USD 1,988,461 | USD 1,988,461 | 0 | USD -3,344 | USD 743.35 | USD 744.6 |
| 2024-11-19 (Tuesday) | 2,675 | USD 1,991,805 | USD 1,991,805 | -26 | USD -66,357 | USD 744.6 | USD 762 |
| 2024-11-18 (Monday) | 2,701 | USD 2,058,162 | USD 2,058,162 | -104 | USD -244,743 | USD 762 | USD 821 |
| 2024-11-12 (Tuesday) | 2,805 | USD 2,302,905 | USD 2,302,905 | 0 | USD -20,813 | USD 821 | USD 828.42 |
| 2024-11-12 (Tuesday) | 2,805 | USD 2,302,905 | USD 2,302,905 | 0 | USD -20,813 | USD 821 | USD 828.42 |
| 2024-11-08 (Friday) | 2,805 | USD 2,323,718 | USD 2,323,718 | 0 | USD 11,052 | USD 828.42 | USD 824.48 |
| 2024-11-08 (Friday) | 2,805 | USD 2,323,718 | USD 2,323,718 | 0 | USD 11,052 | USD 828.42 | USD 824.48 |
| 2024-11-07 (Thursday) | 2,805 | USD 2,312,666 | USD 2,312,666 | 0 | USD 21,963 | USD 824.48 | USD 816.65 |
| 2024-11-07 (Thursday) | 2,805 | USD 2,312,666 | USD 2,312,666 | 0 | USD 21,963 | USD 824.48 | USD 816.65 |
| 2024-11-06 (Wednesday) | 2,805 | USD 2,290,703 | USD 2,290,703 | 0 | USD -35,848 | USD 816.65 | USD 829.43 |
| 2024-11-06 (Wednesday) | 2,805 | USD 2,290,703 | USD 2,290,703 | 0 | USD -35,848 | USD 816.65 | USD 829.43 |
| 2024-11-05 (Tuesday) | 2,805 | USD 2,326,551 | USD 2,326,551 | 0 | USD 1,655 | USD 829.43 | USD 828.84 |
| 2024-11-05 (Tuesday) | 2,805 | USD 2,326,551 | USD 2,326,551 | 0 | USD 1,655 | USD 829.43 | USD 828.84 |
| 2024-11-04 (Monday) | 2,805 | USD 2,324,896 | USD 2,324,896 | 0 | USD -41,402 | USD 828.84 | USD 843.6 |
| 2024-11-04 (Monday) | 2,805 | USD 2,324,896 | USD 2,324,896 | 0 | USD -41,402 | USD 828.84 | USD 843.6 |
| 2024-11-01 (Friday) | 2,805 | USD 2,366,298 | USD 2,366,298 | 0 | USD 15,147 | USD 843.6 | USD 838.2 |
| 2024-11-01 (Friday) | 2,805 | USD 2,366,298 | USD 2,366,298 | 0 | USD 15,147 | USD 843.6 | USD 838.2 |
| 2024-10-31 (Thursday) | 2,805 | USD 2,351,151 | USD 2,351,151 | 0 | USD -237,275 | USD 838.2 | USD 922.79 |
| 2024-10-31 (Thursday) | 2,805 | USD 2,351,151 | USD 2,351,151 | 0 | USD -237,275 | USD 838.2 | USD 922.79 |
| 2024-10-30 (Wednesday) | 2,805 | USD 2,588,426 | USD 2,588,426 | 0 | USD -12,735 | USD 922.79 | USD 927.33 |
| 2024-10-30 (Wednesday) | 2,805 | USD 2,588,426 | USD 2,588,426 | 0 | USD -12,735 | USD 922.79 | USD 927.33 |
| 2024-10-29 (Tuesday) | 2,805 | USD 2,601,161 | USD 2,601,161 | 0 | USD -3,590 | USD 927.33 | USD 928.61 |
| 2024-10-29 (Tuesday) | 2,805 | USD 2,601,161 | USD 2,601,161 | 0 | USD -3,590 | USD 927.33 | USD 928.61 |
| 2024-10-28 (Monday) | 2,805 | USD 2,604,751 | USD 2,604,751 | 0 | USD -12,370 | USD 928.61 | USD 933.02 |
| 2024-10-28 (Monday) | 2,805 | USD 2,604,751 | USD 2,604,751 | 0 | USD -12,370 | USD 928.61 | USD 933.02 |
| 2024-10-25 (Friday) | 2,805 | USD 2,617,121 | USD 2,617,121 | 0 | USD 11,556 | USD 933.02 | USD 928.9 |
| 2024-10-25 (Friday) | 2,805 | USD 2,617,121 | USD 2,617,121 | 0 | USD 11,556 | USD 933.02 | USD 928.9 |
| 2024-10-24 (Thursday) | 2,805 | USD 2,605,565 | USD 2,605,565 | -52 | USD -83,986 | USD 928.9 | USD 941.39 |
| 2024-10-24 (Thursday) | 2,805 | USD 2,605,565 | USD 2,605,565 | -52 | USD -83,986 | USD 928.9 | USD 941.39 |
| 2024-10-23 (Wednesday) | 2,857 | USD 2,689,551 | USD 2,689,551 | 0 | USD -59,854 | USD 941.39 | USD 962.34 |
| 2024-10-23 (Wednesday) | 2,857 | USD 2,689,551 | USD 2,689,551 | 0 | USD -59,854 | USD 941.39 | USD 962.34 |
| 2024-10-22 (Tuesday) | 2,857 | USD 2,749,405 | USD 2,749,405 | 0 | USD -17,600 | USD 962.34 | USD 968.5 |
| 2024-10-22 (Tuesday) | 2,857 | USD 2,749,405 | USD 2,749,405 | 0 | USD -17,600 | USD 962.34 | USD 968.5 |
| 2024-10-21 (Monday) | 2,857 | USD 2,767,005 | USD 2,767,005 | 0 | USD -63,368 | USD 968.5 | USD 990.68 |
| 2024-10-18 (Friday) | 2,857 | USD 2,830,373 | USD 2,830,373 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of REGN by Blackrock for IE00BJ5JNZ06
Show aggregate share trades of REGN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-10 | SELL | -26 | | | 778.500* | |
| 2024-12-03 | SELL | -26 | | | 749.570* | |
| 2024-11-29 | SELL | -26 | | | 750.220* | |
| 2024-11-25 | SELL | -26 | | | 749.510* | |
| 2024-11-22 | SELL | -104 | | | 738.000* | |
| 2024-11-19 | SELL | -26 | | | 744.600* | |
| 2024-11-18 | SELL | -104 | | | 762.000* | |
| 2024-10-24 | SELL | -52 | | | 928.900* | |
| 2024-10-24 | SELL | -52 | | | 928.900* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of REGN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 124,881 | 2,299 | 376,076 | 33.2% |
| 2024-12-18 | 67,087 | 339 | 287,366 | 23.3% |
| 2024-12-17 | 96,134 | 857 | 376,071 | 25.6% |
| 2024-12-16 | 79,709 | 9,663 | 220,196 | 36.2% |
| 2024-12-13 | 119,532 | 8,092 | 261,467 | 45.7% |
| 2024-12-12 | 132,821 | 2,053 | 396,153 | 33.5% |
| 2024-12-11 | 159,004 | 3,171 | 279,877 | 56.8% |
| 2024-12-10 | 303,011 | 1,085 | 514,668 | 58.9% |
| 2024-12-09 | 210,672 | 7,157 | 365,994 | 57.6% |
| 2024-12-06 | 115,440 | 712 | 255,954 | 45.1% |
| 2024-12-05 | 97,950 | 1,018 | 308,050 | 31.8% |
| 2024-12-04 | 97,261 | 1,127 | 293,605 | 33.1% |
| 2024-12-03 | 69,243 | 1,122 | 208,763 | 33.2% |
| 2024-12-02 | 86,171 | 662 | 303,124 | 28.4% |
| 2024-11-29 | 38,952 | 147 | 211,664 | 18.4% |
| 2024-11-27 | 63,136 | 1,677 | 200,226 | 31.5% |
| 2024-11-26 | 72,287 | 52 | 275,474 | 26.2% |
| 2024-11-25 | 64,844 | 782 | 392,325 | 16.5% |
| 2024-11-22 | 94,000 | 2,343 | 445,108 | 21.1% |
| 2024-11-21 | 83,504 | 1,454 | 350,793 | 23.8% |
| 2024-11-20 | 74,975 | 173 | 197,566 | 37.9% |
| 2024-11-19 | 97,834 | 2,025 | 301,517 | 32.4% |
| 2024-11-18 | 115,368 | 2,146 | 314,007 | 36.7% |
| 2024-11-15 | 156,503 | 2,199 | 449,338 | 34.8% |
| 2024-11-14 | 132,200 | 2,324 | 354,385 | 37.3% |
| 2024-11-13 | 71,033 | 518 | 224,259 | 31.7% |
| 2024-11-12 | 87,929 | 597 | 221,140 | 39.8% |
| 2024-11-11 | 70,847 | 111 | 200,736 | 35.3% |
| 2024-11-08 | 50,608 | 150 | 213,909 | 23.7% |
| 2024-11-07 | 66,256 | 3,134 | 305,776 | 21.7% |
| 2024-11-06 | 70,107 | 1,159 | 306,456 | 22.9% |
| 2024-11-05 | 74,920 | 456 | 270,029 | 27.7% |
| 2024-11-04 | 59,947 | 291 | 311,583 | 19.2% |
| 2024-11-01 | 128,939 | 4,393 | 393,204 | 32.8% |
| 2024-10-31 | 177,773 | 10,408 | 916,915 | 19.4% |
| 2024-10-30 | 61,853 | 1,353 | 229,372 | 27.0% |
| 2024-10-29 | 48,827 | 648 | 202,806 | 24.1% |
| 2024-10-28 | 39,886 | 546 | 209,787 | 19.0% |
| 2024-10-25 | 73,865 | 367 | 164,184 | 45.0% |
| 2024-10-24 | 39,034 | 199 | 209,004 | 18.7% |
| 2024-10-23 | 79,882 | 1,361 | 312,481 | 25.6% |
| 2024-10-22 | 211,720 | 101 | 537,257 | 39.4% |
| 2024-10-21 | 57,244 | 1,026 | 256,435 | 22.3% |
| 2024-10-18 | 69,105 | 1,150 | 237,218 | 29.1% |
| 2024-10-17 | 53,657 | 117 | 257,990 | 20.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.