Portfolio Holdings Detail for ISIN IE00BJ5JNZ06
Stock Name / Fund iShares MSCI World Health Care Sector ESG UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker CBUF.DE(EUR) CXE
ETF Ticker WHCS.AS(USD) CXE
ETF Ticker WHCS.MI(EUR) CXE
ETF Ticker WHCS(EUR) ETF Plus

Holdings detail for REGN

Stock Name	Regeneron Pharmaceuticals Inc
Ticker	REGN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US75886F1075
LEI	549300RCBFWIRX3HYQ56

Show aggregate REGN holdings

News associated with REGN

Regeneron's SLBA For EYLEA HD Injection 8 Mg Gets Acceptance From FDA For Priority Review: (RTTNews) - Regeneron Pharmaceuticals, Inc. (REGN), Thursday announced that the U.S. Food and Drug Administration has accepted for Priority Review the supplemental Biologics License Application for EYLEA HD (aflibercept) Injection 8 mg for the treatment of retinal vein occlusion. - 2025-04-17 11:52:05
What to Expect From Regeneron's Next Quarterly Earnings Report: Regeneron is gearing up to report its first-quarter results later this month, with market expectations pointing to a double-digit decline in earnings. - 2025-04-16 13:55:35
The Goldman Sachs Group Has Lowered Expectations for Regeneron Pharmaceuticals (NASDAQ:REGN) Stock Price: Regeneron Pharmaceuticals (NASDAQ:REGN – Get Free Report) had its target price reduced by equities researchers at The Goldman Sachs Group from $1,019.00 to $917.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the biopharmaceutical company’s stock. The Goldman Sachs Group’s price target points to a potential upside […] - 2025-04-16 05:42:54
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
3 Growth Stocks That Have Turned $1,000 Into More Than $100,000 in 20 Years: Three stocks which have generated 100-bagger returns for investors over the past 20 years are Booking Holdings (NASDAQ: BKNG), Apple (NASDAQ: AAPL), and Regeneron Pharmaceuticals (NASDAQ: REGN). Here's a look at how much a $1,000 investment into each of these stocks back then wou - 2025-04-05 07:23:00
Blair William & Co. IL Decreases Holdings in Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN): Blair William & Co. IL reduced its position in Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN – Free Report) by 38.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,255 shares of the biopharmaceutical company’s stock after selling 788 shares during the period. Blair William & Co. IL’s holdings in Regeneron Pharmaceuticals were worth $894,000 at the […] - 2025-04-04 08:23:06
Stocks Finish Higher as Magnificent Seven Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P futures (ESM25 ) are up +0.38%, and June E-mini Nasdaq futures... - 2025-04-02 10:54:50
Regeneron Pharmaceuticals (NASDAQ:REGN) Given New $1,000.00 Price Target at JPMorgan Chase & Co.: Regeneron Pharmaceuticals (NASDAQ:REGN – Get Free Report) had its price objective dropped by analysts at JPMorgan Chase & Co. from $1,100.00 to $1,000.00 in a report released on Monday,Benzinga reports. The firm currently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would suggest a potential upside of 62.07% […] - 2025-04-02 05:54:52
Regeneron Pharmaceuticals (NASDAQ:REGN) Sets New 12-Month Low After Analyst Downgrade: Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN – Get Free Report) shares reached a new 52-week low on Monday after JPMorgan Chase & Co. lowered their price target on the stock from $1,100.00 to $1,000.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Regeneron Pharmaceuticals traded as low as $618.51 and last traded at […] - 2025-04-02 05:12:49
Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) Receives $973.13 Consensus Price Target from Analysts: Shares of Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twenty-five analysts that are covering the company, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation, sixteen have issued a buy recommendation and […] - 2025-04-01 05:56:47
Top Stock Reports for Tesla, Home Depot & Boston Scientific: Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc. (TSLA), The Home Depot, Inc. (HD) and Boston Scientific Corp. (BSX), as well as two micro-cap stocks Frequency Electronics, Inc. (FEIM) and Bridger Aerospace Group Holdings, Inc. (BAER). - 2025-03-26 20:53:00
Independent Advisor Alliance Has $340,000 Stock Position in Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN): Independent Advisor Alliance raised its holdings in Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN – Free Report) by 117.3% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 478 shares of the biopharmaceutical company’s stock after buying an additional 258 shares during the quarter. Independent Advisor Alliance’s holdings […] - 2025-03-19 07:42:48
CGGR, SHOP, NET, REGN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $214.1 million dollar inflow -- that's a 2.2% increase week over week i - 2025-03-18 15:20:48
3 Stocks With Ironclad Balance Sheets for Long-Term Stability: Although sometimes overshadowed by the all-important income statement, the balance sheet can offer essential insights into a company's financial health. It revolves around the balance between a company’s assets and liabilities. It helps assess factors important to overall financ - 2025-03-13 11:22:00
Nasdaq 100 Movers: REGN, APP: In early trading on Wednesday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.3%. Year to date, Applovin has lost about 13.0% of its value. And the worst performing Nasdaq 100 component thus far on the day is Re - 2025-03-12 14:53:06
Stocks Fall on Growth Fears and Tech Stock Plunge: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
Jones Financial Companies Lllp Has $578,000 Holdings in Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN): Jones Financial Companies Lllp increased its stake in shares of Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN – Free Report) by 107.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 812 shares of the biopharmaceutical company’s stock after acquiring an additional 421 shares during […] - 2025-03-10 08:06:59
Brokerages Set Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) Price Target at $973.13: Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-five analysts that are currently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have given a hold recommendation, sixteen have given a buy recommendation and two have assigned […] - 2025-03-07 06:59:02

iShares MSCI World Health Care Sector ESG UCITS ETF REGN holdings

Date	Number of REGN Shares Held	Base Market Value of REGN Shares	Local Market Value of REGN Shares	Change in REGN Shares Held	Change in REGN Base Value	Current Price per REGN Share Held	Previous Price per REGN Share Held
2025-04-17 (Thursday)	2,181	USD 1,228,252	USD 1,228,252
2025-04-16 (Wednesday)	2,181	USD 1,197,980	USD 1,197,980	0	USD -18,822	USD 549.28	USD 557.91
2025-04-15 (Tuesday)	2,181	USD 1,216,802	USD 1,216,802	0	USD -28,680	USD 557.91	USD 571.06
2025-04-14 (Monday)	2,181	USD 1,245,482	USD 1,245,482	0	USD 36,815	USD 571.06	USD 554.18
2025-04-11 (Friday)	2,181	USD 1,208,667	USD 1,208,667	0	USD 16,990	USD 554.18	USD 546.39
2025-04-10 (Thursday)	2,181	USD 1,191,677	USD 1,191,677	0	USD -66,149	USD 546.39	USD 576.72
2025-04-09 (Wednesday)	2,181	USD 1,257,826	USD 1,257,826	0	USD 43,423	USD 576.72	USD 556.81
2025-04-08 (Tuesday)	2,181	USD 1,214,403	USD 1,214,403	0	USD -34,830	USD 556.81	USD 572.78
2025-04-07 (Monday)	2,181	USD 1,249,233	USD 1,249,233	0	USD -1,461	USD 572.78	USD 573.45
2025-04-04 (Friday)	2,181	USD 1,250,694	USD 1,250,694	0	USD -113,740	USD 573.45	USD 625.6
2025-04-02 (Wednesday)	2,181	USD 1,364,434	USD 1,364,434	0	USD 18,757	USD 625.6	USD 617
2025-04-01 (Tuesday)	2,181	USD 1,345,677	USD 1,345,677	0	USD -37,579	USD 617	USD 634.23
2025-03-31 (Monday)	2,181	USD 1,383,256	USD 1,383,256	0	USD -6,826	USD 634.23	USD 637.36
2025-03-28 (Friday)	2,181	USD 1,390,082	USD 1,390,082	0	USD 3,337	USD 637.36	USD 635.83
2025-03-27 (Thursday)	2,181	USD 1,386,745	USD 1,386,745	0	USD -9,400	USD 635.83	USD 640.14
2025-03-26 (Wednesday)	2,181	USD 1,396,145	USD 1,396,145	0	USD 13,086	USD 640.14	USD 634.14
2025-03-25 (Tuesday)	2,181	USD 1,383,059	USD 1,383,059	26	USD -41,396	USD 634.14	USD 661
2025-03-24 (Monday)	2,155	USD 1,424,455	USD 1,424,455	0	USD 5,431	USD 661	USD 658.48
2025-03-21 (Friday)	2,155	USD 1,419,024	USD 1,419,024	0	USD -8,922	USD 658.48	USD 662.62
2025-03-20 (Thursday)	2,155	USD 1,427,946	USD 1,427,946	0	USD -20,990	USD 662.62	USD 672.36
2025-03-19 (Wednesday)	2,155	USD 1,448,936	USD 1,448,936	0	USD 15,947	USD 672.36	USD 664.96
2025-03-18 (Tuesday)	2,155	USD 1,432,989	USD 1,432,989	0	USD -29,006	USD 664.96	USD 678.42
2025-03-17 (Monday)	2,155	USD 1,461,995	USD 1,461,995	0	USD 24,890	USD 678.42	USD 666.87
2025-03-14 (Friday)	2,155	USD 1,437,105	USD 1,437,105	0	USD -29,610	USD 666.87	USD 680.61
2025-03-13 (Thursday)	2,155	USD 1,466,715	USD 1,466,715	0	USD -19,158	USD 680.61	USD 689.5
2025-03-12 (Wednesday)	2,155	USD 1,485,873	USD 1,485,873	0	USD -61,762	USD 689.5	USD 718.16
2025-03-11 (Tuesday)	2,155	USD 1,547,635	USD 1,547,635	0	USD -57,474	USD 718.16	USD 744.83
2025-03-10 (Monday)	2,155	USD 1,605,109	USD 1,605,109	0	USD 80,425	USD 744.83	USD 707.51
2025-03-07 (Friday)	2,155	USD 1,524,684	USD 1,524,684	-52	USD 8,144	USD 707.51	USD 687.15
2025-03-05 (Wednesday)	2,207	USD 1,516,540	USD 1,516,540	0	USD 25,734	USD 687.15	USD 675.49
2025-03-04 (Tuesday)	2,207	USD 1,490,806	USD 1,490,806	-26	USD -38,509	USD 675.49	USD 684.87
2025-03-03 (Monday)	2,233	USD 1,529,315	USD 1,529,315	0	USD -30,971	USD 684.87	USD 698.74
2025-02-28 (Friday)	2,233	USD 1,560,286	USD 1,560,286	0	USD -9,022	USD 698.74	USD 702.78
2025-02-27 (Thursday)	2,233	USD 1,569,308	USD 1,569,308	0	USD -9,289	USD 702.78	USD 706.94
2025-02-26 (Wednesday)	2,233	USD 1,578,597	USD 1,578,597	0	USD -36,912	USD 706.94	USD 723.47
2025-02-25 (Tuesday)	2,233	USD 1,615,509	USD 1,615,509	-26	USD 4,277	USD 723.47	USD 713.25
2025-02-24 (Monday)	2,259	USD 1,611,232	USD 1,611,232	0	USD 29,187	USD 713.25	USD 700.33
2025-02-21 (Friday)	2,259	USD 1,582,045	USD 1,582,045	0	USD 9,736	USD 700.33	USD 696.02
2025-02-20 (Thursday)	2,259	USD 1,572,309	USD 1,572,309	-26	USD 5,576	USD 696.02	USD 685.66
2025-02-19 (Wednesday)	2,285	USD 1,566,733	USD 1,566,733	0	USD 12,933	USD 685.66	USD 680
2025-02-18 (Tuesday)	2,285	USD 1,553,800	USD 1,553,800	-26	USD -2,890	USD 680	USD 673.6
2025-02-17 (Monday)	2,311	USD 1,556,690	USD 1,556,690	0	USD 0	USD 673.6	USD 673.6
2025-02-14 (Friday)	2,311	USD 1,556,690	USD 1,556,690	0	USD -1,548	USD 673.6	USD 674.27
2025-02-13 (Thursday)	2,311	USD 1,558,238	USD 1,558,238	0	USD 24,058	USD 674.27	USD 663.86
2025-02-12 (Wednesday)	2,311	USD 1,534,180	USD 1,534,180	0	USD -3,698	USD 663.86	USD 665.46
2025-02-11 (Tuesday)	2,311	USD 1,537,878	USD 1,537,878	0	USD -57,544	USD 665.46	USD 690.36
2025-02-10 (Monday)	2,311	USD 1,595,422	USD 1,595,422	0	USD -45,388	USD 690.36	USD 710
2025-02-07 (Friday)	2,311	USD 1,640,810	USD 1,640,810	0	USD -27,894	USD 710	USD 722.07
2025-02-06 (Thursday)	2,311	USD 1,668,704	USD 1,668,704	0	USD 12,364	USD 722.07	USD 716.72
2025-02-05 (Wednesday)	2,311	USD 1,656,340	USD 1,656,340	0	USD 45,457	USD 716.72	USD 697.05
2025-02-04 (Tuesday)	2,311	USD 1,610,883	USD 1,610,883	0	USD 69,793	USD 697.05	USD 666.85
2025-02-03 (Monday)	2,311	USD 1,541,090	USD 1,541,090	0	USD -14,167	USD 666.85	USD 672.98
2025-01-31 (Friday)	2,311	USD 1,555,257	USD 1,555,257	0	USD -23,341	USD 672.98	USD 683.08
2025-01-30 (Thursday)	2,311	USD 1,578,598	USD 1,578,598	0	USD -9,683	USD 683.08	USD 687.27
2025-01-29 (Wednesday)	2,311	USD 1,588,281	USD 1,588,281	0	USD 2,172	USD 687.27	USD 686.33
2025-01-28 (Tuesday)	2,311	USD 1,586,109	USD 1,586,109	0	USD 3,744	USD 686.33	USD 684.71
2025-01-27 (Monday)	2,311	USD 1,582,365	USD 1,582,365	0	USD 20,614	USD 684.71	USD 675.79
2025-01-24 (Friday)	2,311	USD 1,561,751	USD 1,561,751	0	USD -43,562	USD 675.79	USD 694.64
2025-01-23 (Thursday)	2,311	USD 1,605,313	USD 1,605,313	0	USD 33,764	USD 694.64	USD 680.03
2025-01-22 (Wednesday)	2,311	USD 1,571,549	USD 1,571,549
2025-01-21 (Tuesday)	2,363	USD 1,625,271	USD 1,625,271
2025-01-20 (Monday)	2,441	USD 1,663,737	USD 1,663,737
2025-01-17 (Friday)	2,441	USD 1,663,737	USD 1,663,737
2025-01-16 (Thursday)	2,441	USD 1,692,174	USD 1,692,174
2025-01-15 (Wednesday)	2,441	USD 1,717,073	USD 1,717,073
2025-01-14 (Tuesday)	2,441	USD 1,686,414	USD 1,686,414
2025-01-13 (Monday)	2,441	USD 1,749,953	USD 1,749,953
2025-01-10 (Friday)	2,441	USD 1,701,084	USD 1,701,084
2025-01-09 (Thursday)	2,441	USD 1,790,693	USD 1,790,693
2025-01-09 (Thursday)	2,441	USD 1,790,693	USD 1,790,693
2025-01-09 (Thursday)	2,441	USD 1,790,693	USD 1,790,693
2025-01-08 (Wednesday)	2,441	USD 1,790,693	USD 1,790,693
2025-01-08 (Wednesday)	2,441	USD 1,790,693	USD 1,790,693
2025-01-08 (Wednesday)	2,441	USD 1,790,693	USD 1,790,693
2025-01-02 (Thursday)	2,441	USD 1,745,779	USD 1,745,779	-26	USD -174,781	USD 715.19	USD 778.5
2024-12-31 (Tuesday)	2,441	USD 1,738,798	USD 1,738,798
2024-12-30 (Monday)	2,441	USD 1,715,022	USD 1,715,022
2024-12-27 (Friday)	2,441	USD 1,738,968	USD 1,738,968
2024-12-26 (Thursday)	2,441	USD 1,749,416	USD 1,749,416
2024-12-24 (Tuesday)	2,441	USD 1,744,021	USD 1,744,021
2024-12-23 (Monday)	2,441	USD 1,745,632	USD 1,745,632
2024-12-20 (Friday)	2,441	USD 1,713,216	USD 1,713,216
2024-12-19 (Thursday)	2,441	USD 1,728,838	USD 1,728,838
2024-12-18 (Wednesday)	2,441	USD 1,744,387	USD 1,744,387
2024-12-17 (Tuesday)	2,467	USD 1,825,605	USD 1,825,605
2024-12-16 (Monday)	2,467	USD 1,788,254	USD 1,788,254
2024-12-13 (Friday)	2,467	USD 1,804,117	USD 1,804,117
2024-12-11 (Wednesday)	2,467	USD 1,906,991	USD 1,906,991
2024-12-10 (Tuesday)	2,467	USD 1,920,560	USD 1,920,560	-26	USD -43,924	USD 778.5	USD 788
2024-12-09 (Monday)	2,493	USD 1,964,484	USD 1,964,484	0	USD 24,930	USD 788	USD 778
2024-12-06 (Friday)	2,493	USD 1,939,554	USD 1,939,554	0	USD 25,179	USD 778	USD 767.9
2024-12-05 (Thursday)	2,493	USD 1,914,375	USD 1,914,375	0	USD 34,005	USD 767.9	USD 754.26
2024-12-04 (Wednesday)	2,493	USD 1,880,370	USD 1,880,370	0	USD 11,692	USD 754.26	USD 749.57
2024-12-03 (Tuesday)	2,493	USD 1,868,678	USD 1,868,678	-26	USD -51,656	USD 749.57	USD 762.34
2024-12-02 (Monday)	2,519	USD 1,920,334	USD 1,920,334	0	USD 30,530	USD 762.34	USD 750.22
2024-11-29 (Friday)	2,519	USD 1,889,804	USD 1,889,804	-26	USD -31,340	USD 750.22	USD 754.87
2024-11-28 (Thursday)	2,545	USD 1,921,144	USD 1,921,144	0	USD 0	USD 754.87	USD 754.87
2024-11-27 (Wednesday)	2,545	USD 1,921,144	USD 1,921,144	0	USD 4,683	USD 754.87	USD 753.03
2024-11-26 (Tuesday)	2,545	USD 1,916,461	USD 1,916,461	0	USD 8,958	USD 753.03	USD 749.51
2024-11-26 (Tuesday)	2,545	USD 1,916,461	USD 1,916,461	0	USD 8,958	USD 753.03	USD 749.51
2024-11-25 (Monday)	2,545	USD 1,907,503	USD 1,907,503	-26	USD 10,105	USD 749.51	USD 738
2024-11-22 (Friday)	2,571	USD 1,897,398	USD 1,897,398	-104	USD -94,140	USD 738	USD 744.5
2024-11-21 (Thursday)	2,675	USD 1,991,538	USD 1,991,538	0	USD 3,077	USD 744.5	USD 743.35
2024-11-20 (Wednesday)	2,675	USD 1,988,461	USD 1,988,461	0	USD -3,344	USD 743.35	USD 744.6
2024-11-19 (Tuesday)	2,675	USD 1,991,805	USD 1,991,805	-26	USD -66,357	USD 744.6	USD 762
2024-11-18 (Monday)	2,701	USD 2,058,162	USD 2,058,162	-104	USD -244,743	USD 762	USD 821
2024-11-12 (Tuesday)	2,805	USD 2,302,905	USD 2,302,905	0	USD -20,813	USD 821	USD 828.42
2024-11-12 (Tuesday)	2,805	USD 2,302,905	USD 2,302,905	0	USD -20,813	USD 821	USD 828.42
2024-11-08 (Friday)	2,805	USD 2,323,718	USD 2,323,718	0	USD 11,052	USD 828.42	USD 824.48
2024-11-08 (Friday)	2,805	USD 2,323,718	USD 2,323,718	0	USD 11,052	USD 828.42	USD 824.48
2024-11-07 (Thursday)	2,805	USD 2,312,666	USD 2,312,666	0	USD 21,963	USD 824.48	USD 816.65
2024-11-07 (Thursday)	2,805	USD 2,312,666	USD 2,312,666	0	USD 21,963	USD 824.48	USD 816.65
2024-11-06 (Wednesday)	2,805	USD 2,290,703	USD 2,290,703	0	USD -35,848	USD 816.65	USD 829.43
2024-11-06 (Wednesday)	2,805	USD 2,290,703	USD 2,290,703	0	USD -35,848	USD 816.65	USD 829.43
2024-11-05 (Tuesday)	2,805	USD 2,326,551	USD 2,326,551	0	USD 1,655	USD 829.43	USD 828.84
2024-11-05 (Tuesday)	2,805	USD 2,326,551	USD 2,326,551	0	USD 1,655	USD 829.43	USD 828.84
2024-11-04 (Monday)	2,805	USD 2,324,896	USD 2,324,896	0	USD -41,402	USD 828.84	USD 843.6
2024-11-04 (Monday)	2,805	USD 2,324,896	USD 2,324,896	0	USD -41,402	USD 828.84	USD 843.6
2024-11-01 (Friday)	2,805	USD 2,366,298	USD 2,366,298	0	USD 15,147	USD 843.6	USD 838.2
2024-11-01 (Friday)	2,805	USD 2,366,298	USD 2,366,298	0	USD 15,147	USD 843.6	USD 838.2
2024-10-31 (Thursday)	2,805	USD 2,351,151	USD 2,351,151	0	USD -237,275	USD 838.2	USD 922.79
2024-10-31 (Thursday)	2,805	USD 2,351,151	USD 2,351,151	0	USD -237,275	USD 838.2	USD 922.79
2024-10-30 (Wednesday)	2,805	USD 2,588,426	USD 2,588,426	0	USD -12,735	USD 922.79	USD 927.33
2024-10-30 (Wednesday)	2,805	USD 2,588,426	USD 2,588,426	0	USD -12,735	USD 922.79	USD 927.33
2024-10-29 (Tuesday)	2,805	USD 2,601,161	USD 2,601,161	0	USD -3,590	USD 927.33	USD 928.61
2024-10-29 (Tuesday)	2,805	USD 2,601,161	USD 2,601,161	0	USD -3,590	USD 927.33	USD 928.61
2024-10-28 (Monday)	2,805	USD 2,604,751	USD 2,604,751	0	USD -12,370	USD 928.61	USD 933.02
2024-10-28 (Monday)	2,805	USD 2,604,751	USD 2,604,751	0	USD -12,370	USD 928.61	USD 933.02
2024-10-25 (Friday)	2,805	USD 2,617,121	USD 2,617,121	0	USD 11,556	USD 933.02	USD 928.9
2024-10-25 (Friday)	2,805	USD 2,617,121	USD 2,617,121	0	USD 11,556	USD 933.02	USD 928.9
2024-10-24 (Thursday)	2,805	USD 2,605,565	USD 2,605,565	-52	USD -83,986	USD 928.9	USD 941.39
2024-10-24 (Thursday)	2,805	USD 2,605,565	USD 2,605,565	-52	USD -83,986	USD 928.9	USD 941.39
2024-10-23 (Wednesday)	2,857	USD 2,689,551	USD 2,689,551	0	USD -59,854	USD 941.39	USD 962.34
2024-10-23 (Wednesday)	2,857	USD 2,689,551	USD 2,689,551	0	USD -59,854	USD 941.39	USD 962.34
2024-10-22 (Tuesday)	2,857	USD 2,749,405	USD 2,749,405	0	USD -17,600	USD 962.34	USD 968.5
2024-10-22 (Tuesday)	2,857	USD 2,749,405	USD 2,749,405	0	USD -17,600	USD 962.34	USD 968.5
2024-10-21 (Monday)	2,857	USD 2,767,005	USD 2,767,005	0	USD -63,368	USD 968.5	USD 990.68
2024-10-18 (Friday)	2,857	USD 2,830,373	USD 2,830,373

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of REGN by Blackrock for IE00BJ5JNZ06

Show aggregate share trades of REGN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-03-25 BUY 26 634.140* 766.94
2025-03-07 SELL -52 707.510* 779.42 Profit of 40,530 on sale
2025-03-04 SELL -26 675.490* 781.94 Profit of 20,330 on sale
2025-02-25 SELL -26 723.470* 787.32 Profit of 20,470 on sale
2025-02-20 SELL -26 696.020* 790.92 Profit of 20,564 on sale
2025-02-18 SELL -26 680.000* 794.10 Profit of 20,647 on sale
2025-01-02 SELL -26 715.190* 835.61 Profit of 21,726 on sale
2024-12-10 SELL -26 778.500* 836.80 Profit of 21,757 on sale
2024-12-03 SELL -26 749.570* 844.86 Profit of 21,966 on sale
2024-11-29 SELL -26 750.220* 849.18 Profit of 22,079 on sale
2024-11-25 SELL -26 749.510* 862.53 Profit of 22,426 on sale
2024-11-22 SELL -104 738.000* 866.08 Profit of 90,073 on sale
2024-11-19 SELL -26 744.600* 877.52 Profit of 22,815 on sale
2024-11-18 SELL -104 762.000* 881.24 Profit of 91,649 on sale
2024-10-24 SELL -52 928.900* 955.19 Profit of 49,670 on sale
2024-10-24 SELL -52 928.900* 955.19 Profit of 49,670 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-03-25	BUY	26	634.140*	766.94
2025-03-07	SELL	-52	707.510*	779.42 Profit of 40,530 on sale
2025-03-04	SELL	-26	675.490*	781.94 Profit of 20,330 on sale
2025-02-25	SELL	-26	723.470*	787.32 Profit of 20,470 on sale
2025-02-20	SELL	-26	696.020*	790.92 Profit of 20,564 on sale
2025-02-18	SELL	-26	680.000*	794.10 Profit of 20,647 on sale
2025-01-02	SELL	-26	715.190*	835.61 Profit of 21,726 on sale
2024-12-10	SELL	-26	778.500*	836.80 Profit of 21,757 on sale
2024-12-03	SELL	-26	749.570*	844.86 Profit of 21,966 on sale
2024-11-29	SELL	-26	750.220*	849.18 Profit of 22,079 on sale
2024-11-25	SELL	-26	749.510*	862.53 Profit of 22,426 on sale
2024-11-22	SELL	-104	738.000*	866.08 Profit of 90,073 on sale
2024-11-19	SELL	-26	744.600*	877.52 Profit of 22,815 on sale
2024-11-18	SELL	-104	762.000*	881.24 Profit of 91,649 on sale
2024-10-24	SELL	-52	928.900*	955.19 Profit of 49,670 on sale
2024-10-24	SELL	-52	928.900*	955.19 Profit of 49,670 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of REGN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-04-17	135,181	781	304,372	44.4%
2025-04-16	106,249	456	286,861	37.0%
2025-04-15	110,428	921	361,599	30.5%
2025-04-14	123,269	492	407,012	30.3%
2025-04-11	148,312	2,852	419,974	35.3%
2025-04-10	163,917	2,103	556,329	29.5%
2025-04-09	208,826	794	660,848	31.6%
2025-04-08	155,754	584	428,603	36.3%
2025-04-07	235,995	4,433	780,441	30.2%
2025-04-04	210,409	9,305	510,889	41.2%
2025-04-03	176,533	5,646	456,180	38.7%
2025-04-02	151,626	658	431,597	35.1%
2025-04-01	199,510	760	446,386	44.7%
2025-03-31	205,026	2,032	421,680	48.6%
2025-03-28	105,220	1,257	197,420	53.3%
2025-03-27	133,401	2,327	275,820	48.4%
2025-03-26	143,407	908	370,479	38.7%
2025-03-25	132,374	395	338,528	39.1%
2025-03-24	156,658	71	383,746	40.8%
2025-03-21	117,030	31	436,636	26.8%
2025-03-20	96,364	561	206,349	46.7%
2025-03-19	126,253	962	237,370	53.2%
2025-03-18	90,572	383	217,984	41.5%
2025-03-17	118,421	793	340,878	34.7%
2025-03-14	294,363	1,202	576,276	51.1%
2025-03-13	159,419	1,249	283,275	56.3%
2025-03-12	198,523	73	302,786	65.6%
2025-03-11	231,740	516	380,736	60.9%
2025-03-10	352,172	11,278	615,468	57.2%
2025-03-07	215,927	9,258	386,917	55.8%
2025-03-06	176,500	1,924	319,286	55.3%
2025-03-05	131,021	556	227,296	57.6%
2025-03-04	208,515	1,467	426,660	48.9%
2025-03-03	153,209	359	225,560	67.9%
2025-02-28	247,960	5,515	347,710	71.3%
2025-02-27	111,440	334	190,691	58.4%
2025-02-26	118,100	457	226,356	52.2%
2025-02-25	211,116	5,554	372,181	56.7%
2025-02-24	178,008	8,770	305,357	58.3%
2025-02-21	105,063	265	195,287	53.8%
2025-02-20	116,787	2,703	213,405	54.7%
2025-02-19	105,289	1,670	200,251	52.6%
2025-02-18	123,632	506	239,666	51.6%
2025-02-14	116,765	561	237,478	49.2%
2025-02-13	131,074	72	246,188	53.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World Health Care Sector ESG UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	CBUF.DE(EUR) CXE
ETF Ticker	WHCS.AS(USD) CXE
ETF Ticker	WHCS.MI(EUR) CXE
ETF Ticker	WHCS(EUR) ETF Plus