Portfolio Holdings Detail for ISIN IE00BJ5JNZ06
Stock Name / FundiShares MSCI World Health Care Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerCBUF.DE(EUR) CXE
ETF TickerWHCS.AS(USD) CXE
ETF TickerWHCS.MI(EUR) CXE
ETF TickerWHCS(EUR) ETF Plus

Holdings detail for RMD

Stock NameResMed Inc
TickerRMD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7611521078
LEI529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

Earnings Preview: What to Expect From ResMed’s Report
ResMed is set to release its fiscal third-quarter earnings this month, with analysts forecasting a lower-double-digit growth in profits. - 2025-04-14 11:59:31
Peter C. Farrell Sells 2,000 Shares of ResMed Inc. (NYSE:RMD) Stock
ResMed Inc. (NYSE:RMD – Get Free Report) Director Peter C. Farrell sold 2,000 shares of the business’s stock in a transaction on Wednesday, April 2nd. The stock was sold at an average price of $219.74, for a total value of $439,480.00. Following the transaction, the director now directly owns 73,218 shares of the company’s stock, […] - 2025-04-07 08:15:08
ResMed Inc. (NYSE:RMD) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,886 shares of the medical equipment provider’s stock after selling 66 shares during the period. Thrivent Financial […] - 2025-03-31 07:34:48
ResMed Inc. (NYSE:RMD) Given Consensus Recommendation of “Moderate Buy” by Brokerages
ResMed Inc. (NYSE:RMD – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the sixteen ratings firms that are covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have issued a hold recommendation, eight have issued a buy recommendation and two have […] - 2025-03-25 06:58:43
StockNews.com Upgrades ResMed (NYSE:RMD) to “Buy”
ResMed (NYSE:RMD – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Tuesday. Several other research firms also recently weighed in on RMD. The Goldman Sachs Group initiated coverage on shares of ResMed in a report […] - 2025-03-25 06:14:46
Is West Pharmaceutical Services Stock Underperforming the S&P 500?
West Pharmaceutical Services has lagged behind the broader S&P 500 Index over the past year, but analysts remain highly optimistic about its future growth potential. - 2025-03-21 14:55:26
Is ResMed Stock Outperforming the Dow?
Despite ResMed’s outperformance relative to the Dow Jones over the past year, analysts are cautiously optimistic about the stock’s prospects. - 2025-03-20 18:56:39
Independent Advisor Alliance Takes $231,000 Position in ResMed Inc. (NYSE:RMD)
Independent Advisor Alliance acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 1,008 shares of the medical equipment provider’s stock, valued at approximately $231,000. A number of other hedge funds […] - 2025-03-20 09:18:47
The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
Sum Up The Parts: DLN Could Be Worth $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
SBI Securities Co. Ltd. Purchases Shares of 293 ResMed Inc. (NYSE:RMD)
SBI Securities Co. Ltd. acquired a new position in shares of ResMed Inc. (NYSE:RMD – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 293 shares of the medical equipment provider’s stock, valued at approximately $67,000. Other institutional investors have also made changes […] - 2025-03-10 07:46:59
StockNews.com Downgrades ResMed (NYSE:RMD) to Hold
StockNews.com cut shares of ResMed (NYSE:RMD – Free Report) from a buy rating to a hold rating in a research note published on Friday morning. Several other equities analysts have also issued reports on the company. JPMorgan Chase & Co. boosted their price target on ResMed from $270.00 to $286.00 and gave the company an […] - 2025-03-10 06:44:49
ResMed (NYSE:RMD) Trading Down 4.3% Following Insider Selling
ResMed Inc. (NYSE:RMD – Get Free Report)’s stock price traded down 4.3% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $221.34 and last traded at $221.61. 257,038 shares were traded during mid-day trading, a decline of 73% from the average session volume of 966,755 […] - 2025-03-07 06:41:01
IFP Advisors Inc Has $85,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
IFP Advisors Inc grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 37.1% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 373 shares of the medical equipment provider’s stock after acquiring an additional 101 shares during the period. IFP Advisors Inc’s holdings in ResMed were worth $85,000 at the end of […] - 2025-03-06 11:17:44
Zacks.com featured highlights include Taiwan, Tapestry, ABM Industries, Vertiv and ResMed
Taiwan, Tapestry, ABM Industries, Vertiv and ResMed have been highlighted in this Screen of The Week article. - 2025-03-06 07:06:00
ResMed Inc. (NYSE:RMD) Receives $244.73 Average Price Target from Analysts
Shares of ResMed Inc. (NYSE:RMD – Get Free Report) have earned a consensus rating of “Moderate Buy” from the fifteen research firms that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, six have issued a hold rating, six have given a buy rating and two […] - 2025-03-05 10:01:03
ResMed Inc. (NYSE:RMD) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC reduced its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 3.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,743 shares of the medical equipment provider’s stock after selling 103 shares during the period. […] - 2025-03-03 08:44:49
ResMed Inc. (NYSE:RMD) Holdings Boosted by First Horizon Advisors Inc.
First Horizon Advisors Inc. grew its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 285.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 593 shares of the medical equipment provider’s stock after purchasing an additional 439 shares during the […] - 2025-02-27 14:34:49
What Are Wall Street Analysts’ Target Price for ResMed Stock?
ResMed has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 18:40:54
Principal Financial Group Inc. Lowers Stock Holdings in ResMed Inc. (NYSE:RMD)
Principal Financial Group Inc. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.5% during the 4th quarter, Holdings Channel reports. The firm owned 185,788 shares of the medical equipment provider’s stock after selling 988 shares during the quarter. Principal Financial Group Inc.’s holdings in ResMed were worth $42,488,000 at the end of […] - 2025-02-21 09:49:14
Vontobel Holding Ltd. Reduces Stock Holdings in ResMed Inc. (NYSE:RMD)
Vontobel Holding Ltd. lowered its position in ResMed Inc. (NYSE:RMD – Free Report) by 6.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,436 shares of the medical equipment provider’s stock after selling 226 shares during the quarter. […] - 2025-02-19 08:50:40
Van ECK Associates Corp Has $9.44 Million Stock Holdings in ResMed Inc. (NYSE:RMD)
Van ECK Associates Corp increased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 4.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 41,279 shares of the medical equipment provider’s stock after purchasing an additional 1,945 shares during the period. […] - 2025-02-17 08:49:07
Apollon Wealth Management LLC Has $379,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
Apollon Wealth Management LLC grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 14.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,659 shares of the medical equipment provider’s stock after buying an additional 208 shares during the quarter. […] - 2025-02-14 08:36:53
Wilmington Savings Fund Society FSB Acquires 99 Shares of ResMed Inc. (NYSE:RMD)
Wilmington Savings Fund Society FSB increased its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 12.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 888 shares of the medical equipment provider’s stock after acquiring an additional 99 shares during […] - 2025-02-13 10:06:53
ResMed (NYSE:RMD) and Revolutions Medical (OTCMKTS:RMCP) Head-To-Head Review
ResMed (NYSE:RMD – Get Free Report) and Revolutions Medical (OTCMKTS:RMCP – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Valuation & Earnings This table compares ResMed and Revolutions […] - 2025-02-11 06:16:46
ResMed Inc. (NYSE:RMD) Holdings Reduced by Retirement Systems of Alabama
Retirement Systems of Alabama cut its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 0.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 31,783 shares of the medical equipment provider’s stock after selling 228 shares during the period. Retirement Systems of Alabama’s holdings in ResMed were worth $7,268,000 as of […] - 2025-02-10 18:50:59
Chicago Partners Investment Group LLC Makes New Investment in ResMed Inc. (NYSE:RMD)
Chicago Partners Investment Group LLC acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor acquired 1,438 shares of the medical equipment provider’s stock, valued at approximately $340,000. Several other hedge funds and other institutional investors have also recently modified their holdings of […] - 2025-02-05 09:03:03
ResMed (NYSE:RMD) Shares Gap Up on Analyst Upgrade
ResMed Inc. (NYSE:RMD – Get Free Report) shares gapped up prior to trading on Monday after UBS Group upgraded the stock from a hold rating to a strong-buy rating. The stock had previously closed at $236.18, but opened at $242.00. ResMed shares last traded at $236.57, with a volume of 219,519 shares trading hands. RMD […] - 2025-02-05 06:42:52
Kingswood Wealth Advisors LLC Invests $236,000 in ResMed Inc. (NYSE:RMD)
Kingswood Wealth Advisors LLC bought a new stake in ResMed Inc. (NYSE:RMD – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor bought 1,030 shares of the medical equipment provider’s stock, valued at approximately $236,000. Several other large investors have also recently added […] - 2025-02-02 12:43:03

iShares MSCI World Health Care Sector ESG UCITS ETF RMD holdings

DateNumber of RMD Shares HeldBase Market Value of RMD SharesLocal Market Value of RMD SharesChange in RMD Shares HeldChange in RMD Base ValueCurrent Price per RMD Share HeldPrevious Price per RMD Share Held
2025-04-17 (Thursday)2,952USD 628,510USD 628,510
2025-04-16 (Wednesday)2,952USD 624,318RMD holding decreased by -7321USD 624,3180USD -7,321 USD 211.49 USD 213.97
2025-04-15 (Tuesday)2,952USD 631,639RMD holding decreased by -1654USD 631,6390USD -1,654 USD 213.97 USD 214.53
2025-04-14 (Monday)2,952USD 633,293RMD holding increased by 1595USD 633,2930USD 1,595 USD 214.53 USD 213.99
2025-04-11 (Friday)2,952USD 631,698RMD holding increased by 10154USD 631,6980USD 10,154 USD 213.99 USD 210.55
2025-04-10 (Thursday)2,952USD 621,544RMD holding decreased by -17387USD 621,5440USD -17,387 USD 210.55 USD 216.44
2025-04-09 (Wednesday)2,952USD 638,931RMD holding increased by 35129USD 638,9310USD 35,129 USD 216.44 USD 204.54
2025-04-08 (Tuesday)2,952USD 603,802RMD holding decreased by -24974USD 603,8020USD -24,974 USD 204.54 USD 213
2025-04-07 (Monday)2,952USD 628,776RMD holding increased by 23114USD 628,7760USD 23,114 USD 213 USD 205.17
2025-04-04 (Friday)2,952USD 605,662RMD holding decreased by -52634USD 605,6620USD -52,634 USD 205.17 USD 223
2025-04-02 (Wednesday)2,952USD 658,296RMD holding increased by 2066USD 658,2960USD 2,066 USD 223 USD 222.3
2025-04-01 (Tuesday)2,952USD 656,230RMD holding decreased by -4575USD 656,2300USD -4,575 USD 222.3 USD 223.85
2025-03-31 (Monday)2,952USD 660,805RMD holding increased by 11542USD 660,8050USD 11,542 USD 223.85 USD 219.94
2025-03-28 (Friday)2,952USD 649,263RMD holding decreased by -7911USD 649,2630USD -7,911 USD 219.94 USD 222.62
2025-03-27 (Thursday)2,952USD 657,174RMD holding increased by 2184USD 657,1740USD 2,184 USD 222.62 USD 221.88
2025-03-26 (Wednesday)2,952USD 654,990RMD holding increased by 1742USD 654,9900USD 1,742 USD 221.88 USD 221.29
2025-03-25 (Tuesday)2,952RMD holding increased by 35USD 653,248RMD holding increased by 3020USD 653,24835USD 3,020 USD 221.29 USD 222.91
2025-03-24 (Monday)2,917USD 650,228RMD holding increased by 9363USD 650,2280USD 9,363 USD 222.91 USD 219.7
2025-03-21 (Friday)2,917USD 640,865RMD holding decreased by -4113USD 640,8650USD -4,113 USD 219.7 USD 221.11
2025-03-20 (Thursday)2,917USD 644,978RMD holding decreased by -2742USD 644,9780USD -2,742 USD 221.11 USD 222.05
2025-03-19 (Wednesday)2,917USD 647,720RMD holding increased by 5251USD 647,7200USD 5,251 USD 222.05 USD 220.25
2025-03-18 (Tuesday)2,917USD 642,469RMD holding decreased by -13098USD 642,4690USD -13,098 USD 220.25 USD 224.74
2025-03-17 (Monday)2,917USD 655,567RMD holding increased by 1692USD 655,5670USD 1,692 USD 224.74 USD 224.16
2025-03-14 (Friday)2,917USD 653,875RMD holding increased by 12952USD 653,8750USD 12,952 USD 224.16 USD 219.72
2025-03-13 (Thursday)2,917USD 640,923RMD holding decreased by -1459USD 640,9230USD -1,459 USD 219.72 USD 220.22
2025-03-12 (Wednesday)2,917USD 642,382RMD holding decreased by -16247USD 642,3820USD -16,247 USD 220.22 USD 225.79
2025-03-11 (Tuesday)2,917USD 658,629RMD holding decreased by -31621USD 658,6290USD -31,621 USD 225.79 USD 236.63
2025-03-10 (Monday)2,917USD 690,250RMD holding increased by 12223USD 690,2500USD 12,223 USD 236.63 USD 232.44
2025-03-07 (Friday)2,917RMD holding decreased by -71USD 678,027RMD holding increased by 9223USD 678,027-71USD 9,223 USD 232.44 USD 223.83
2025-03-05 (Wednesday)2,988USD 668,804RMD holding decreased by -22858USD 668,8040USD -22,858 USD 223.83 USD 231.48
2025-03-04 (Tuesday)2,988RMD holding decreased by -36USD 691,662RMD holding decreased by -13232USD 691,662-36USD -13,232 USD 231.48 USD 233.1
2025-03-03 (Monday)3,024USD 704,894RMD holding decreased by -1270USD 704,8940USD -1,270 USD 233.1 USD 233.52
2025-02-28 (Friday)3,024USD 706,164RMD holding increased by 6773USD 706,1640USD 6,773 USD 233.52 USD 231.28
2025-02-27 (Thursday)3,024USD 699,391RMD holding decreased by -10070USD 699,3910USD -10,070 USD 231.28 USD 234.61
2025-02-26 (Wednesday)3,024USD 709,461RMD holding decreased by -4778USD 709,4610USD -4,778 USD 234.61 USD 236.19
2025-02-25 (Tuesday)3,024RMD holding decreased by -36USD 714,239RMD holding increased by 11510USD 714,239-36USD 11,510 USD 236.19 USD 229.65
2025-02-24 (Monday)3,060USD 702,729RMD holding decreased by -6242USD 702,7290USD -6,242 USD 229.65 USD 231.69
2025-02-21 (Friday)3,060USD 708,971RMD holding decreased by -3366USD 708,9710USD -3,366 USD 231.69 USD 232.79
2025-02-20 (Thursday)3,060RMD holding decreased by -36USD 712,337RMD holding decreased by -13706USD 712,337-36USD -13,706 USD 232.79 USD 234.51
2025-02-19 (Wednesday)3,096USD 726,043RMD holding increased by 12167USD 726,0430USD 12,167 USD 234.51 USD 230.58
2025-02-18 (Tuesday)3,096RMD holding decreased by -36USD 713,876RMD holding decreased by -15817USD 713,876-36USD -15,817 USD 230.58 USD 232.98
2025-02-17 (Monday)3,132USD 729,693USD 729,6930USD 0 USD 232.98 USD 232.98
2025-02-14 (Friday)3,132USD 729,693RMD holding decreased by -20358USD 729,6930USD -20,358 USD 232.98 USD 239.48
2025-02-13 (Thursday)3,132USD 750,051RMD holding increased by 9020USD 750,0510USD 9,020 USD 239.48 USD 236.6
2025-02-12 (Wednesday)3,132USD 741,031RMD holding decreased by -2600USD 741,0310USD -2,600 USD 236.6 USD 237.43
2025-02-11 (Tuesday)3,132USD 743,631RMD holding decreased by -3539USD 743,6310USD -3,539 USD 237.43 USD 238.56
2025-02-10 (Monday)3,132USD 747,170RMD holding increased by 5074USD 747,1700USD 5,074 USD 238.56 USD 236.94
2025-02-07 (Friday)3,132USD 742,096RMD holding decreased by -752USD 742,0960USD -752 USD 236.94 USD 237.18
2025-02-06 (Thursday)3,132USD 742,848RMD holding decreased by -16913USD 742,8480USD -16,913 USD 237.18 USD 242.58
2025-02-05 (Wednesday)3,132USD 759,761RMD holding increased by 6640USD 759,7610USD 6,640 USD 242.58 USD 240.46
2025-02-04 (Tuesday)3,132USD 753,121RMD holding decreased by -282USD 753,1210USD -282 USD 240.46 USD 240.55
2025-02-03 (Monday)3,132USD 753,403RMD holding increased by 13687USD 753,4030USD 13,687 USD 240.55 USD 236.18
2025-01-31 (Friday)3,132USD 739,716RMD holding decreased by -67244USD 739,7160USD -67,244 USD 236.18 USD 257.65
2025-01-30 (Thursday)3,132USD 806,960RMD holding increased by 15002USD 806,9600USD 15,002 USD 257.65 USD 252.86
2025-01-29 (Wednesday)3,132USD 791,958RMD holding increased by 9146USD 791,9580USD 9,146 USD 252.86 USD 249.94
2025-01-28 (Tuesday)3,132USD 782,812RMD holding decreased by -14908USD 782,8120USD -14,908 USD 249.94 USD 254.7
2025-01-27 (Monday)3,132USD 797,720RMD holding increased by 13123USD 797,7200USD 13,123 USD 254.7 USD 250.51
2025-01-24 (Friday)3,132USD 784,597RMD holding increased by 5105USD 784,5970USD 5,105 USD 250.51 USD 248.88
2025-01-23 (Thursday)3,132USD 779,492RMD holding increased by 4854USD 779,4920USD 4,854 USD 248.88 USD 247.33
2025-01-22 (Wednesday)3,132USD 774,638USD 774,638
2025-01-21 (Tuesday)3,202USD 793,424USD 793,424
2025-01-20 (Monday)3,307USD 792,952USD 792,952
2025-01-17 (Friday)3,307USD 792,952USD 792,952
2025-01-16 (Thursday)3,307USD 784,189USD 784,189
2025-01-15 (Wednesday)3,307USD 771,788USD 771,788
2025-01-14 (Tuesday)3,307USD 756,741USD 756,741
2025-01-13 (Monday)3,307USD 761,470USD 761,470
2025-01-10 (Friday)3,307USD 773,243USD 773,243
2025-01-09 (Thursday)3,307USD 781,014USD 781,014
2025-01-09 (Thursday)3,307USD 781,014USD 781,014
2025-01-09 (Thursday)3,307USD 781,014USD 781,014
2025-01-08 (Wednesday)3,307USD 781,014USD 781,014
2025-01-08 (Wednesday)3,307USD 781,014USD 781,014
2025-01-08 (Wednesday)3,307USD 781,014USD 781,014
2025-01-02 (Thursday)3,307RMD holding decreased by -36USD 755,583RMD holding decreased by -64187USD 755,583-36USD -64,187 USD 228.48 USD 245.22
2024-12-31 (Tuesday)3,307USD 756,278USD 756,278
2024-12-30 (Monday)3,307USD 758,957USD 758,957
2024-12-27 (Friday)3,307USD 771,126USD 771,126
2024-12-26 (Thursday)3,307USD 773,441USD 773,441
2024-12-24 (Tuesday)3,307USD 769,142USD 769,142
2024-12-23 (Monday)3,307USD 764,479USD 764,479
2024-12-20 (Friday)3,307USD 784,652USD 784,652
2024-12-19 (Thursday)3,307USD 765,835USD 765,835
2024-12-18 (Wednesday)3,307USD 761,304USD 761,304
2024-12-17 (Tuesday)3,343USD 811,079USD 811,079
2024-12-16 (Monday)3,343USD 805,730USD 805,730
2024-12-13 (Friday)3,343USD 797,372USD 797,372
2024-12-11 (Wednesday)3,343USD 821,643USD 821,643
2024-12-10 (Tuesday)3,343RMD holding decreased by -36USD 819,770RMD holding decreased by -7274USD 819,770-36USD -7,274 USD 245.22 USD 244.76
2024-12-09 (Monday)3,379USD 827,044RMD holding increased by 11320USD 827,0440USD 11,320 USD 244.76 USD 241.41
2024-12-06 (Friday)3,379USD 815,724RMD holding increased by 6758USD 815,7240USD 6,758 USD 241.41 USD 239.41
2024-12-05 (Thursday)3,379USD 808,966RMD holding decreased by -21727USD 808,9660USD -21,727 USD 239.41 USD 245.84
2024-12-04 (Wednesday)3,379USD 830,693RMD holding decreased by -3616USD 830,6930USD -3,616 USD 245.84 USD 246.91
2024-12-03 (Tuesday)3,379RMD holding decreased by -36USD 834,309RMD holding decreased by -2093USD 834,309-36USD -2,093 USD 246.91 USD 244.92
2024-12-02 (Monday)3,415USD 836,402RMD holding decreased by -14001USD 836,4020USD -14,001 USD 244.92 USD 249.02
2024-11-29 (Friday)3,415RMD holding decreased by -36USD 850,403RMD holding decreased by -10035USD 850,403-36USD -10,035 USD 249.02 USD 249.33
2024-11-28 (Thursday)3,451USD 860,438USD 860,4380USD 0 USD 249.33 USD 249.33
2024-11-27 (Wednesday)3,451USD 860,438RMD holding decreased by -2277USD 860,4380USD -2,277 USD 249.33 USD 249.99
2024-11-26 (Tuesday)3,451USD 862,715RMD holding increased by 1483USD 862,7150USD 1,483 USD 249.99 USD 249.56
2024-11-26 (Tuesday)3,451USD 862,715RMD holding increased by 1483USD 862,7150USD 1,483 USD 249.99 USD 249.56
2024-11-25 (Monday)3,451RMD holding decreased by -36USD 861,232RMD holding increased by 11171USD 861,232-36USD 11,171 USD 249.56 USD 243.78
2024-11-22 (Friday)3,487RMD holding decreased by -144USD 850,061RMD holding decreased by -34451USD 850,061-144USD -34,451 USD 243.78 USD 243.6
2024-11-21 (Thursday)3,631USD 884,512RMD holding increased by 7444USD 884,5120USD 7,444 USD 243.6 USD 241.55
2024-11-20 (Wednesday)3,631USD 877,068RMD holding increased by 12454USD 877,0680USD 12,454 USD 241.55 USD 238.12
2024-11-19 (Tuesday)3,631RMD holding decreased by -36USD 864,614RMD holding decreased by -13339USD 864,614-36USD -13,339 USD 238.12 USD 239.42
2024-11-18 (Monday)3,667RMD holding decreased by -144USD 877,953RMD holding decreased by -64164USD 877,953-144USD -64,164 USD 239.42 USD 247.21
2024-11-12 (Tuesday)3,811USD 942,117RMD holding decreased by -19703USD 942,1170USD -19,703 USD 247.21 USD 252.38
2024-11-12 (Tuesday)3,811USD 942,117RMD holding decreased by -19703USD 942,1170USD -19,703 USD 247.21 USD 252.38
2024-11-08 (Friday)3,811USD 961,820RMD holding increased by 14634USD 961,8200USD 14,634 USD 252.38 USD 248.54
2024-11-08 (Friday)3,811USD 961,820RMD holding increased by 14634USD 961,8200USD 14,634 USD 252.38 USD 248.54
2024-11-07 (Thursday)3,811USD 947,186RMD holding increased by 11090USD 947,1860USD 11,090 USD 248.54 USD 245.63
2024-11-07 (Thursday)3,811USD 947,186RMD holding increased by 11090USD 947,1860USD 11,090 USD 248.54 USD 245.63
2024-11-06 (Wednesday)3,811USD 936,096RMD holding decreased by -419USD 936,0960USD -419 USD 245.63 USD 245.74
2024-11-06 (Wednesday)3,811USD 936,096RMD holding decreased by -419USD 936,0960USD -419 USD 245.63 USD 245.74
2024-11-05 (Tuesday)3,811USD 936,515RMD holding increased by 8117USD 936,5150USD 8,117 USD 245.74 USD 243.61
2024-11-05 (Tuesday)3,811USD 936,515RMD holding increased by 8117USD 936,5150USD 8,117 USD 245.74 USD 243.61
2024-11-04 (Monday)3,811USD 928,398RMD holding decreased by -2553USD 928,3980USD -2,553 USD 243.61 USD 244.28
2024-11-04 (Monday)3,811USD 928,398RMD holding decreased by -2553USD 928,3980USD -2,553 USD 243.61 USD 244.28
2024-11-01 (Friday)3,811USD 930,951RMD holding increased by 6898USD 930,9510USD 6,898 USD 244.28 USD 242.47
2024-11-01 (Friday)3,811USD 930,951RMD holding increased by 6898USD 930,9510USD 6,898 USD 244.28 USD 242.47
2024-10-31 (Thursday)3,811USD 924,053RMD holding decreased by -2096USD 924,0530USD -2,096 USD 242.47 USD 243.02
2024-10-31 (Thursday)3,811USD 924,053RMD holding decreased by -2096USD 924,0530USD -2,096 USD 242.47 USD 243.02
2024-10-30 (Wednesday)3,811USD 926,149RMD holding decreased by -5259USD 926,1490USD -5,259 USD 243.02 USD 244.4
2024-10-30 (Wednesday)3,811USD 926,149RMD holding decreased by -5259USD 926,1490USD -5,259 USD 243.02 USD 244.4
2024-10-29 (Tuesday)3,811USD 931,408RMD holding decreased by -9261USD 931,4080USD -9,261 USD 244.4 USD 246.83
2024-10-29 (Tuesday)3,811USD 931,408RMD holding decreased by -9261USD 931,4080USD -9,261 USD 244.4 USD 246.83
2024-10-28 (Monday)3,811USD 940,669RMD holding decreased by -35214USD 940,6690USD -35,214 USD 246.83 USD 256.07
2024-10-28 (Monday)3,811USD 940,669RMD holding decreased by -35214USD 940,6690USD -35,214 USD 246.83 USD 256.07
2024-10-25 (Friday)3,811USD 975,883RMD holding increased by 64863USD 975,8830USD 64,863 USD 256.07 USD 239.05
2024-10-25 (Friday)3,811USD 975,883RMD holding increased by 64863USD 975,8830USD 64,863 USD 256.07 USD 239.05
2024-10-24 (Thursday)3,811RMD holding decreased by -72USD 911,020RMD holding decreased by -10804USD 911,020-72USD -10,804 USD 239.05 USD 237.4
2024-10-23 (Wednesday)3,883USD 921,824RMD holding decreased by -10018USD 921,8240USD -10,018 USD 237.4 USD 239.98
2024-10-23 (Wednesday)3,883USD 921,824RMD holding decreased by -10018USD 921,8240USD -10,018 USD 237.4 USD 239.98
2024-10-22 (Tuesday)3,883USD 931,842RMD holding decreased by -272USD 931,8420USD -272 USD 239.98 USD 240.05
2024-10-22 (Tuesday)3,883USD 931,842RMD holding decreased by -272USD 931,8420USD -272 USD 239.98 USD 240.05
2024-10-21 (Monday)3,883USD 932,114RMD holding increased by 194USD 932,1140USD 194 USD 240.05 USD 240
2024-10-21 (Monday)3,883USD 932,114RMD holding increased by 194USD 932,1140USD 194 USD 240.05 USD 240
2024-10-18 (Friday)3,883USD 931,920USD 931,920
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE00BJ5JNZ06

Show aggregate share trades of RMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-25BUY35 221.290* 239.94
2025-03-07SELL-71 232.440* 242.31 Profit of 17,204 on sale
2025-03-04SELL-36 231.480* 242.68 Profit of 8,737 on sale
2025-02-25SELL-36 236.190* 243.30 Profit of 8,759 on sale
2025-02-20SELL-36 232.790* 243.81 Profit of 8,777 on sale
2025-02-18SELL-36 230.580* 244.14 Profit of 8,789 on sale
2025-01-02SELL-36 228.480* 245.03 Profit of 8,821 on sale
2024-12-10SELL-36 245.220* 245.03 Profit of 8,821 on sale
2024-12-03SELL-36 246.910* 245.18 Profit of 8,827 on sale
2024-11-29SELL-36 249.020* 245.10 Profit of 8,823 on sale
2024-11-25SELL-36 249.560* 244.46 Profit of 8,801 on sale
2024-11-22SELL-144 243.780* 244.48 Profit of 35,206 on sale
2024-11-19SELL-36 238.120* 244.80 Profit of 8,813 on sale
2024-11-18SELL-144 239.420* 244.98 Profit of 35,277 on sale
2024-10-24SELL-72 239.050* 239.14 Profit of 17,218 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17298,162101436,16168.4%
2025-04-16247,57622360,18468.7%
2025-04-15207,0391,227433,67847.7%
2025-04-14264,99849517,29251.2%
2025-04-11165,410151442,73137.4%
2025-04-10198,8380365,15054.5%
2025-04-09397,9031,106556,94671.4%
2025-04-08433,73713597,62672.6%
2025-04-07569,687140878,38364.9%
2025-04-04487,89160810,48360.2%
2025-04-03419,067230605,07369.3%
2025-04-02143,77465228,72762.9%
2025-04-01182,3630245,58074.3%
2025-03-31198,50430258,04376.9%
2025-03-28164,3000214,52876.6%
2025-03-27103,87313133,56277.8%
2025-03-26120,8352161,23374.9%
2025-03-25201,7836238,45884.6%
2025-03-24156,4327232,04367.4%
2025-03-21234,4340275,44185.1%
2025-03-20207,7530254,40281.7%
2025-03-19172,761197212,70981.2%
2025-03-18153,94747265,75857.9%
2025-03-17151,1320199,88175.6%
2025-03-14237,3275307,25577.2%
2025-03-13219,8274,630272,62980.6%
2025-03-12214,432310284,99875.2%
2025-03-11349,8276422,22682.9%
2025-03-10491,731170640,19676.8%
2025-03-07231,830100317,74273.0%
2025-03-06401,7180490,36481.9%
2025-03-05394,5340511,60077.1%
2025-03-04251,8680311,19480.9%
2025-03-03152,7350197,74977.2%
2025-02-28188,50820241,72878.0%
2025-02-27109,9743136,75780.4%
2025-02-26130,26813193,77867.2%
2025-02-25295,2720344,96485.6%
2025-02-24295,5730415,15471.2%
2025-02-2196,6641130,50174.1%
2025-02-20197,9891239,84882.5%
2025-02-19356,9210397,62889.8%
2025-02-18294,34196394,49074.6%
2025-02-14358,3000394,58490.8%
2025-02-13216,7770261,01983.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.